序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300840Qingdao Kutesmart Co.,Ltd.20.85-2.55-10.90%9,425.07万21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
2300173Funeng Oriental Equipment Technology8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
3300473Fuxin Dare Automotive Parts25.89-2.30-8.16%3,315.51万8.80億39.09億38.82億1.51億1.50億+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
4300152Xiong'an New Power Technology7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
5301021Inno Laser Technology34.21-2.79-7.54%1,946.62万6.86億51.83億51.83億1.52億1.51億+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
6300071FS Development Investment Holdings4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
7300484Shenzhen V&T Technologies27.16-2.01-6.89%5,393.96万14.61億56.41億44.64億2.08億1.64億+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
8300652HangZhou Radical Energy-Saving Technology29.20-2.16-6.89%1,002.88万2.98億29.96億26.89億1.03億9,209.07万-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
9301171Easy Click Worldwide Network Technology31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
10300930Hang zhou Yitong New Materials30.29-2.01-6.22%841.51万2.59億30.29億14.27億1.00億4,712.50万+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
11300378Digiwin Co.,Ltd.28.68-1.89-6.18%4,551.69万13.34億77.84億77.32億2.71億2.70億+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
12300489Optics Technology Holding72.43-4.55-5.91%1,449.47万10.64億99.72億99.35億1.38億1.37億-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
13300977Shenzhen Ridge Technology21.85-1.35-5.82%1,058.33万2.35億33.26億20.70億1.52億9,472.66万+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
14300195Masterwork Group6.73-0.40-5.61%7,396.57万5.01億28.52億21.13億4.24億3.14億+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
15301101Mingyue Optical Lens33.76-1.93-5.41%1,447.04万4.89億68.03億24.13億2.02億7,146.81万+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
16300981Zhonghong Pulin Medical Products15.66-0.89-5.38%2,565.82万4.01億61.08億55.97億3.90億3.57億+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
17300537Jiangsu Kuangshun Photosensitivity New-Material Stock23.03-1.28-5.27%4,699.97万10.89億46.16億33.15億2.00億1.44億+15.44%+13.11%+20.01%+54.36%+35.79%+1.68%+17.38%
18300135Jiangsu Baoli International Investment5.33-0.29-5.16%2.30億12.92億49.12億49.12億9.22億9.22億+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
19301550Zhejiang Sling Automobile Bearing61.93-3.34-5.12%1,014.73万6.34億68.12億34.02億1.10億5,493.17万+5.38%+18.73%+25.70%+31.10%+67.83%+27.56%+34.98%
20300245Shanghai DragonNet Technology13.56-0.73-5.11%5,460.89万7.55億42.50億42.21億3.13億3.11億-10.67%+14.92%+20.75%+131.01%+142.14%+44.26%+53.74%
21300002Beijing Ultrapower Software12.72-0.68-5.07%1.65億20.68億249.64億231.58億19.63億18.21億-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
22300117Jiayu Holding1.31-0.07-5.07%1.07億1.42億9.39億9.39億7.17億7.17億-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
23300968Guangdong Green Precision Components20.38-1.07-4.99%2,959.24万6.13億84.25億84.25億4.13億4.13億+2.98%-11.70%+88.53%+125.69%+125.69%+81.16%+69.41%
24301383Minami Acoustics37.03-1.91-4.90%769.19万2.89億60.30億23.72億1.63億6,404.30万-0.38%+7.55%+6.75%+29.93%+41.61%+24.41%-19.80%
25300583Shandong Sito Bio-technology24.71-1.26-4.85%767.11万1.93億46.88億46.00億1.90億1.86億-7.45%-12.06%-1.12%+90.22%+89.35%+22.94%+27.83%
26300277Hangzhou Hirisun Technology Incorporated13.45-0.68-4.81%3,838.31万5.24億45.06億45.01億3.35億3.35億-14.93%+23.51%+40.10%+113.83%+100.15%+65.23%+55.85%
27300344Cubic Digital Technology5.34-0.27-4.81%8,067.64万4.34億34.27億34.13億6.42億6.39億+8.54%+10.33%+20.81%+65.84%+53.89%-18.84%-6.15%
28300276SanFeng Intelligent Equipment Group5.95-0.30-4.80%1.55億9.24億83.36億60.74億14.01億10.21億+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
29300622Doctorglasses Chain41.11-2.05-4.75%2,579.00万10.65億72.06億48.81億1.75億1.19億-16.05%+9.69%+56.19%+35.81%+190.74%+113.45%+115.57%
30300394Suzhou TFC Optical Communication114.35-5.70-4.75%1,981.39万23.00億633.40億632.06億5.54億5.53億-8.88%-16.32%-11.71%+32.12%+23.99%+107.96%+78.23%
31300280Fujian Zitian Media Technology17.99-0.87-4.61%3,193.16万5.76億29.16億28.87億1.62億1.60億+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%
32300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang30.64-1.46-4.55%3,582.25万11.10億76.06億76.06億2.48億2.48億+2.82%+1.39%+23.45%+172.36%+206.09%+85.36%+108.15%
33300355M-Grass Ecology And Environment6.62-0.31-4.47%1.64億11.11億106.20億90.43億16.04億13.66億-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
34300248Newcapec Electronics11.64-0.54-4.43%4,816.70万5.61億55.45億47.63億4.76億4.09億+3.84%+16.98%+29.62%+77.44%+68.94%+20.37%+22.40%
35300042Netac Technology21.93-1.01-4.40%1,118.12万2.47億43.95億43.95億2.00億2.00億-3.09%-3.73%-10.45%+25.10%-3.18%-41.25%-37.34%
36301051Shenzhen Xinhao Photoelectricity Technology32.31-1.42-4.21%601.42万1.97億54.59億43.27億1.69億1.34億+13.85%+14.21%+16.31%+40.48%+16.64%-22.13%-28.73%
37300121Shandong Yanggu Huatai Chemical14.98-0.65-4.16%3,876.60万5.88億67.21億64.79億4.49億4.32億-2.41%-10.83%+52.08%+105.77%+71.20%+66.38%+73.51%
38300586Malion New Materials8.62-0.37-4.12%2,923.44万2.55億61.31億46.07億7.11億5.34億-2.05%+5.77%+11.80%+50.96%+10.65%-8.49%+7.21%
39301239Chengdu Bright Eye Hospital Group49.57-2.11-4.08%311.80万1.55億74.17億35.09億1.50億7,078.95万-10.26%-2.23%+20.99%+46.66%+12.73%-50.97%-42.09%
40300019Chengdu Guibao Science & Technology19.15-0.81-4.06%6,106.46万12.00億75.28億66.19億3.93億3.46億+26.82%+26.91%+30.45%+73.30%+47.76%+13.99%+18.14%
41301031Xi'an Sinofuse Electric111.72-4.72-4.05%106.40万1.21億74.05億48.49億6,627.74万4,340.62万-0.25%-0.68%+3.35%+65.49%+26.05%-6.46%-14.10%
42300687Guangzhou Sie Consulting19.09-0.80-4.02%1,956.59万3.76億78.29億62.12億4.10億3.25億-4.26%-2.55%-0.05%+63.72%+21.58%-24.67%-11.91%
43300662Beijing Career International22.39-0.91-3.91%649.68万1.46億44.06億43.95億1.97億1.96億-1.88%-1.32%+14.82%+70.14%-0.27%-26.81%-18.70%
44300825IAT Automobile Technology13.38-0.54-3.88%5,234.82万7.14億66.64億65.14億4.98億4.87億+10.49%+13.10%+28.41%+36.81%+26.82%-14.67%-2.69%
45300959Wuxi Online Offline Communication Information Technology Co., Ltd.39.19-1.54-3.78%783.63万3.05億31.50億20.49億8,036.78万5,227.52万+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%
46300201Xuzhou Handler Special Vehicle5.89-0.23-3.76%7,420.55万4.41億59.43億59.17億10.09億10.05億+0.34%+21.44%+45.79%+85.80%+49.24%+27.58%+17.64%
47300010Doushen(Beijing) Education & Technology Inc.10.56-0.41-3.74%2.79億29.59億218.23億119.07億20.67億11.28億-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
48300824Shenzhen Crastal Technology10.09-0.39-3.72%1,986.27万2.04億32.93億31.89億3.26億3.16億+10.39%+11.12%+17.33%+44.34%+8.72%+4.66%+15.30%
49300337Yinbang Clad Material14.69-0.56-3.67%8,770.62万13.08億120.74億104.50億8.22億7.11億-20.12%-21.23%-9.10%+105.74%+110.76%+54.14%+82.03%
50301091Shenzhen Urban Transport Planning Center55.61-2.10-3.64%1,841.40万10.46億225.55億157.89億4.06億2.84億+0.72%-6.80%+18.70%+105.96%+106.73%+211.22%+215.43%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300840Qingdao Kutesmart Co.,Ltd.
20.85-2.55-10.90%9,425.07万21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
1300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.19-1.54-3.78%783.63万3.05億31.50億20.49億8,036.78万5,227.52万+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%
2300173Funeng Oriental Equipment Technology
8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
3300473Fuxin Dare Automotive Parts
25.89-2.30-8.16%3,315.51万8.80億39.09億38.82億1.51億1.50億+26.79%+13.40%+28.23%+72.03%+69.88%+36.91%+41.63%
4300152Xiong'an New Power Technology
7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
5301021Inno Laser Technology
34.21-2.79-7.54%1,946.62万6.86億51.83億51.83億1.52億1.51億+5.29%+35.22%+33.16%+112.75%+102.19%+22.84%+30.03%
6300071FS Development Investment Holdings
4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
7300484Shenzhen V&T Technologies
27.16-2.01-6.89%5,393.96万14.61億56.41億44.64億2.08億1.64億+2.30%+18.14%+54.32%+126.14%+66.22%+122.81%+117.80%
8300652HangZhou Radical Energy-Saving Technology
29.20-2.16-6.89%1,002.88万2.98億29.96億26.89億1.03億9,209.07万-12.34%-13.56%-8.78%+65.91%+30.36%+20.56%+7.55%
9301171Easy Click Worldwide Network Technology
31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
10300930Hang zhou Yitong New Materials
30.29-2.01-6.22%841.51万2.59億30.29億14.27億1.00億4,712.50万+10.59%+10.95%+27.81%+48.48%+60.52%+25.48%+27.16%
11300378Digiwin Co.,Ltd.
28.68-1.89-6.18%4,551.69万13.34億77.84億77.32億2.71億2.70億+8.64%+12.74%+19.70%+79.70%+69.35%+23.59%+35.31%
12300489Optics Technology Holding
72.43-4.55-5.91%1,449.47万10.64億99.72億99.35億1.38億1.37億-0.04%-15.75%-31.02%+287.95%+271.44%+297.09%+257.86%
13300977Shenzhen Ridge Technology
21.85-1.35-5.82%1,058.33万2.35億33.26億20.70億1.52億9,472.66万+13.21%+10.91%+15.24%+50.69%+41.61%+12.05%+18.30%
14300195Masterwork Group
6.73-0.40-5.61%7,396.57万5.01億28.52億21.13億4.24億3.14億+18.28%+14.07%+26.03%+58.73%+43.50%+7.34%-1.03%
15301101Mingyue Optical Lens
33.76-1.93-5.41%1,447.04万4.89億68.03億24.13億2.02億7,146.81万+11.49%+18.83%+29.65%+29.20%+29.64%-3.85%-18.77%
16300981Zhonghong Pulin Medical Products
15.66-0.89-5.38%2,565.82万4.01億61.08億55.97億3.90億3.57億+18.19%+16.78%+23.31%+60.95%+41.82%+1.28%+0.89%
17300537Jiangsu Kuangshun Photosensitivity New-Material Stock
23.03-1.28-5.27%4,699.97万10.89億46.16億33.15億2.00億1.44億+15.44%+13.11%+20.01%+54.36%+35.79%+1.68%+17.38%
18300135Jiangsu Baoli International Investment
5.33-0.29-5.16%2.30億12.92億49.12億49.12億9.22億9.22億+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
19301550Zhejiang Sling Automobile Bearing
61.93-3.34-5.12%1,014.73万6.34億68.12億34.02億1.10億5,493.17万+5.38%+18.73%+25.70%+31.10%+67.83%+27.56%+34.98%
20300245Shanghai DragonNet Technology
13.56-0.73-5.11%5,460.89万7.55億42.50億42.21億3.13億3.11億-10.67%+14.92%+20.75%+131.01%+142.14%+44.26%+53.74%
21300002Beijing Ultrapower Software
12.72-0.68-5.07%1.65億20.68億249.64億231.58億19.63億18.21億-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
22300117Jiayu Holding
1.31-0.07-5.07%1.07億1.42億9.39億9.39億7.17億7.17億-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
23300968Guangdong Green Precision Components
20.38-1.07-4.99%2,959.24万6.13億84.25億84.25億4.13億4.13億+2.98%-11.70%+88.53%+125.69%+125.69%+81.16%+69.41%
24301383Minami Acoustics
37.03-1.91-4.90%769.19万2.89億60.30億23.72億1.63億6,404.30万-0.38%+7.55%+6.75%+29.93%+41.61%+24.41%-19.80%
25300583Shandong Sito Bio-technology
24.71-1.26-4.85%767.11万1.93億46.88億46.00億1.90億1.86億-7.45%-12.06%-1.12%+90.22%+89.35%+22.94%+27.83%
26300277Hangzhou Hirisun Technology Incorporated
13.45-0.68-4.81%3,838.31万5.24億45.06億45.01億3.35億3.35億-14.93%+23.51%+40.10%+113.83%+100.15%+65.23%+55.85%
27300344Cubic Digital Technology
5.34-0.27-4.81%8,067.64万4.34億34.27億34.13億6.42億6.39億+8.54%+10.33%+20.81%+65.84%+53.89%-18.84%-6.15%
28300276SanFeng Intelligent Equipment Group
5.95-0.30-4.80%1.55億9.24億83.36億60.74億14.01億10.21億+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
29300622Doctorglasses Chain
41.11-2.05-4.75%2,579.00万10.65億72.06億48.81億1.75億1.19億-16.05%+9.69%+56.19%+35.81%+190.74%+113.45%+115.57%
30300394Suzhou TFC Optical Communication
114.35-5.70-4.75%1,981.39万23.00億633.40億632.06億5.54億5.53億-8.88%-16.32%-11.71%+32.12%+23.99%+107.96%+78.23%
31300280Fujian Zitian Media Technology
17.99-0.87-4.61%3,193.16万5.76億29.16億28.87億1.62億1.60億+14.44%+17.35%+4.11%+22.21%-4.56%-65.55%-57.90%
32300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.64-1.46-4.55%3,582.25万11.10億76.06億76.06億2.48億2.48億+2.82%+1.39%+23.45%+172.36%+206.09%+85.36%+108.15%
33300355M-Grass Ecology And Environment
6.62-0.31-4.47%1.64億11.11億106.20億90.43億16.04億13.66億-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
34300248Newcapec Electronics
11.64-0.54-4.43%4,816.70万5.61億55.45億47.63億4.76億4.09億+3.84%+16.98%+29.62%+77.44%+68.94%+20.37%+22.40%
35300042Netac Technology
21.93-1.01-4.40%1,118.12万2.47億43.95億43.95億2.00億2.00億-3.09%-3.73%-10.45%+25.10%-3.18%-41.25%-37.34%
36301051Shenzhen Xinhao Photoelectricity Technology
32.31-1.42-4.21%601.42万1.97億54.59億43.27億1.69億1.34億+13.85%+14.21%+16.31%+40.48%+16.64%-22.13%-28.73%
37300121Shandong Yanggu Huatai Chemical
14.98-0.65-4.16%3,876.60万5.88億67.21億64.79億4.49億4.32億-2.41%-10.83%+52.08%+105.77%+71.20%+66.38%+73.51%
38300586Malion New Materials
8.62-0.37-4.12%2,923.44万2.55億61.31億46.07億7.11億5.34億-2.05%+5.77%+11.80%+50.96%+10.65%-8.49%+7.21%
39301239Chengdu Bright Eye Hospital Group
49.57-2.11-4.08%311.80万1.55億74.17億35.09億1.50億7,078.95万-10.26%-2.23%+20.99%+46.66%+12.73%-50.97%-42.09%
40300019Chengdu Guibao Science & Technology
19.15-0.81-4.06%6,106.46万12.00億75.28億66.19億3.93億3.46億+26.82%+26.91%+30.45%+73.30%+47.76%+13.99%+18.14%
41301031Xi'an Sinofuse Electric
111.72-4.72-4.05%106.40万1.21億74.05億48.49億6,627.74万4,340.62万-0.25%-0.68%+3.35%+65.49%+26.05%-6.46%-14.10%
42300687Guangzhou Sie Consulting
19.09-0.80-4.02%1,956.59万3.76億78.29億62.12億4.10億3.25億-4.26%-2.55%-0.05%+63.72%+21.58%-24.67%-11.91%
43300662Beijing Career International
22.39-0.91-3.91%649.68万1.46億44.06億43.95億1.97億1.96億-1.88%-1.32%+14.82%+70.14%-0.27%-26.81%-18.70%
44300825IAT Automobile Technology
13.38-0.54-3.88%5,234.82万7.14億66.64億65.14億4.98億4.87億+10.49%+13.10%+28.41%+36.81%+26.82%-14.67%-2.69%
45300959Wuxi Online Offline Communication Information Technology Co., Ltd.
39.19-1.54-3.78%783.63万3.05億31.50億20.49億8,036.78万5,227.52万+9.16%+17.16%+27.24%+64.66%+51.20%+3.29%+9.68%
46300201Xuzhou Handler Special Vehicle
5.89-0.23-3.76%7,420.55万4.41億59.43億59.17億10.09億10.05億+0.34%+21.44%+45.79%+85.80%+49.24%+27.58%+17.64%
47300010Doushen(Beijing) Education & Technology Inc.
10.56-0.41-3.74%2.79億29.59億218.23億119.07億20.67億11.28億-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
48300824Shenzhen Crastal Technology
10.09-0.39-3.72%1,986.27万2.04億32.93億31.89億3.26億3.16億+10.39%+11.12%+17.33%+44.34%+8.72%+4.66%+15.30%
49300337Yinbang Clad Material
14.69-0.56-3.67%8,770.62万13.08億120.74億104.50億8.22億7.11億-20.12%-21.23%-9.10%+105.74%+110.76%+54.14%+82.03%
50301091Shenzhen Urban Transport Planning Center
55.61-2.10-3.64%1,841.40万10.46億225.55億157.89億4.06億2.84億+0.72%-6.80%+18.70%+105.96%+106.73%+211.22%+215.43%