順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300561SGSG Science&Technology51.15-3.99-7.24%5,562.93万29.13億167.83億92.24億3.28億1.80億-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
2300688Dark Horse Technology Group38.48-2.42-5.92%4,789.14万18.34億64.41億54.62億1.67億1.42億+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
3301085Beijing Asiacom Information Technology76.06-4.75-5.88%1,651.14万12.64億66.00億44.81億8,677.57万5,891.17万+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
4300383Beijing Sinnet Technology13.28-0.82-5.82%1.99億26.90億238.72億238.21億17.98億17.94億+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
5300280Fujian Zitian Media Technology22.65-1.30-5.43%3,881.84万8.92億36.71億36.35億1.62億1.60億+2.12%+28.77%+32.30%+88.75%+72.11%-51.25%-46.99%
6300949Shenzhen L&A Design46.23-2.59-5.31%705.36万3.28億27.97億15.86億6,050.65万3,430.11万+4.40%+26.55%+47.51%+85.29%+52.32%+12.18%-20.28%
7300521AMSKY Technology25.66-1.25-4.65%1,271.41万3.31億36.95億36.95億1.44億1.44億-6.35%+28.04%+39.46%+152.06%+151.82%+83.02%+85.27%
8300145Nanfang Zhongjin Environment3.72-0.18-4.62%1.30億4.88億71.47億70.83億19.21億19.04億+3.33%-3.63%+13.07%+66.07%+41.44%+21.17%+23.18%
9301390Hangzhou Gisway Information Technology39.42-1.81-4.39%996.19万3.86億23.65億11.45億6,000.00万2,905.07万+19.09%+18.13%+29.80%+54.35%+26.18%-2.98%-8.56%
10300571Hangzhou Anysoft Information Technology30.63-1.27-3.98%2,266.51万7.24億42.74億35.41億1.40億1.16億+7.10%+5.15%+19.18%+58.38%+44.01%-23.54%-13.30%
11301157Hangzhou Huasu Technology47.66-1.97-3.97%732.49万3.45億28.60億9.85億6,000.00万2,066.01万+9.82%+20.44%+21.27%+64.46%+45.35%+9.87%+11.75%
12300876Guangdong Modern High-tech Fiber25.20-1.01-3.85%465.23万1.18億24.19億17.23億9,600.22万6,838.72万+5.93%+2.07%+2.56%+84.21%+43.10%+2.81%+1.53%
13300491Shijiazhuang Tonhe Electronics Technologies18.14-0.72-3.82%1,477.84万2.74億31.70億28.14億1.75億1.55億+5.71%+8.43%+10.27%+39.11%+26.94%-23.46%-18.14%
14300711GHT Co.,Ltd28.00-1.07-3.68%2,256.21万6.44億69.77億69.56億2.49億2.48億+3.02%+13.45%+46.98%+94.85%+83.97%+107.41%+111.32%
15300299Fuchun Technology7.27-0.25-3.32%7,670.04万5.67億50.18億50.09億6.90億6.89億-18.31%+9.82%+6.13%+88.83%+106.53%+0.97%+26.00%
16301027Hualan Group15.18-0.51-3.25%748.20万1.16億22.45億17.94億1.48億1.18億-0.59%+9.21%+19.62%+98.17%+67.73%+26.22%+21.47%
17300113Hangzhou Shunwang Technology16.75-0.56-3.24%4,830.48万8.23億116.29億88.59億6.94億5.29億+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%
18300617Jiangsu Ankura Intelligent Power28.83-0.92-3.09%439.75万1.28億48.25億40.53億1.67億1.41億+2.05%+7.17%+4.72%+30.99%+6.19%-1.62%-4.48%
19300167Shenzhen Dvision2.85-0.09-3.06%1,990.63万5,748.77万10.28億10.17億3.61億3.57億+2.89%+18.26%+36.36%+82.69%+119.23%-16.91%-4.68%
20300468Shenzhen Forms Syntron Information19.41-0.60-3.00%5,735.53万11.20億103.00億102.65億5.31億5.29億-4.76%-0.26%+0.73%+116.87%+111.44%+76.62%+79.89%
21300154Shenzhen Riland Industry Group10.38-0.31-2.90%4,434.78万4.59億46.66億32.73億4.50億3.15億+5.17%+25.67%+51.53%+112.70%+95.85%+47.86%+44.17%
22300425Cscec Scimee Sci.&Tech.6.22-0.18-2.81%8,987.36万5.64億42.43億42.22億6.82億6.79億+9.70%+4.36%+14.55%+57.07%+51.32%+33.75%+34.33%
23300255Hebei Changshan Biochemical Pharmaceutical19.77-0.56-2.75%3,549.05万6.90億181.70億181.08億9.19億9.16億-3.09%-0.05%+4.33%+94.97%+85.98%+37.77%+51.96%
24300109Boai NKY Medical16.81-0.47-2.72%1,964.22万3.32億81.48億75.37億4.85億4.48億+0.66%+2.44%+15.06%+69.80%+42.22%+41.74%+47.97%
25300755Vats Liquor Chain Store Management Joint Stock18.30-0.51-2.71%992.82万1.83億76.27億76.21億4.17億4.16億-5.22%+3.75%+13.11%+67.76%+41.91%+6.63%+7.64%
26300750Contemporary Amperex Technology262.71-7.08-2.62%2,774.01万73.13億1.16兆1.03兆44.03億39.03億-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
27300911Zhejiang Entive Smart Kitchen Appliance31.18-0.83-2.59%318.22万1.01億43.17億40.29億1.38億1.29億-11.80%-3.94%+18.78%+54.28%+24.27%+10.08%+10.32%
28300451B-Soft Co.,Ltd.5.27-0.14-2.59%7,781.21万4.08億81.64億80.46億15.49億15.27億-3.83%-7.05%+4.98%+55.92%+46.80%-26.81%-19.42%
29301291Guangdong Mingyang Electric43.28-1.12-2.52%405.57万1.78億135.12億55.43億3.12億1.28億-2.65%+0.35%+10.55%+41.58%+48.12%+56.30%+56.13%
30301068Hangzhou Dadi Haiyang Environmental Protection33.04-0.84-2.48%226.24万7,850.97万35.99億25.68億1.09億7,773.69万+5.16%+7.83%+3.31%+72.44%+57.93%+52.77%+42.08%
31300238Guanhao Biotech13.81-0.34-2.40%994.07万1.38億36.62億36.62億2.65億2.65億-0.43%+3.45%+8.74%+42.08%+49.62%-2.06%+1.84%
32300814SHENZHEN JOVE ENTERPRISE LIMITED34.71-0.84-2.36%1,235.05万4.32億61.02億61.02億1.76億1.76億+11.54%+12.84%+17.03%+51.37%+10.13%-7.28%+3.34%
33300798JiangSu Jinji Industrial6.74-0.16-2.32%2,900.12万1.97億31.60億25.10億4.69億3.72億+0.45%-1.46%-6.65%+37.55%+5.64%-33.92%-31.57%
34301088Rumere Co., Ltd.15.40-0.36-2.28%789.94万1.22億35.11億8.89億2.28億5,775.00万+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%
35300105Yantai Longyuan Power Technology7.84-0.18-2.24%3,283.80万2.58億40.45億40.24億5.16億5.13億+5.52%+4.67%+11.84%+48.20%+23.85%+22.69%+18.07%
36300017Wangsu Science & Technology10.74-0.24-2.19%2.54億27.21億262.53億245.58億24.44億22.87億+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
37300962Zhongjin Irradiation Incorporated17.67-0.38-2.11%871.15万1.54億46.65億46.65億2.64億2.64億+6.00%+5.75%+6.38%+39.02%+37.51%+14.15%+16.02%
38300399Jiangxi Tianli Technology, INC.30.94-0.66-2.09%2,811.98万8.73億61.14億61.13億1.98億1.98億-0.03%-2.03%+54.70%+156.55%+221.29%+124.85%+124.20%
39300767QuakeSafe Technologies10.42-0.22-2.07%1,007.28万1.06億28.06億24.26億2.69億2.33億-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%
40300477Hezong Sience&Technology3.32-0.07-2.06%3,626.96万1.21億35.59億31.06億10.72億9.35億-7.78%-13.99%-2.35%+41.88%+34.96%-11.70%-11.47%
41300765CSPC Innovation Pharmaceutical26.79-0.56-2.05%887.65万2.38億376.29億334.09億14.05億12.47億-6.39%-10.10%-1.72%+18.38%-1.07%-12.38%-11.46%
42301388Xinling Electrical25.89-0.53-2.01%406.75万1.07億26.52億7.08億1.02億2,735.66万-0.80%-15.06%+14.51%+50.61%+33.80%+10.22%+7.70%
43300496Thunder Software Technology65.66-1.34-2.00%3,327.52万22.18億302.04億241.00億4.60億3.67億-0.79%+17.90%+20.30%+100.15%+41.62%-20.96%-17.60%
44300921NOVA Technology Corporation31.70-0.64-1.98%3,675.54万12.19億41.75億25.18億1.32億7,941.71万+9.12%+33.81%+37.41%+77.59%+88.02%+19.16%+30.01%
45300395Hubei Feilihua Quartz Glass42.08-0.84-1.96%843.84万3.57億219.77億216.07億5.22億5.13億+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%
46300976Dongguan Tarry Electronics75.24-1.45-1.89%564.37万4.28億71.76億46.01億9,537.71万6,114.75万+3.14%+19.64%+28.31%+85.14%+70.81%+51.47%+41.96%
47301371Harbin Fuerjia Technology38.67-0.72-1.83%571.73万2.27億154.71億22.66億4.00億5,859.50万+2.52%+6.00%+9.98%+33.71%+19.20%+2.30%+3.92%
48300828Tianjin Ruixin Technology17.47-0.32-1.80%1,078.70万1.90億29.10億21.79億1.67億1.25億-5.26%+0.11%+28.65%+61.31%+52.05%+15.16%+12.78%
49300052Shenzhen Zqgame19.69-0.36-1.80%1,805.20万3.56億51.56億51.56億2.62億2.62億-14.69%-4.51%-1.01%+80.64%+61.13%+4.46%+16.03%
50300492Cendes Co.,Ltd.77.59-1.41-1.78%53.24万4,175.13万109.00億109.00億1.40億1.40億-4.21%-2.96%+9.39%+23.81%-20.66%+30.95%-8.36%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300561SGSG Science&Technology
51.15-3.99-7.24%5,562.93万29.13億167.83億92.24億3.28億1.80億-13.20%+11.97%+74.69%+365.00%+480.59%+319.78%+334.76%
1300491Shijiazhuang Tonhe Electronics Technologies
18.14-0.72-3.82%1,477.84万2.74億31.70億28.14億1.75億1.55億+5.71%+8.43%+10.27%+39.11%+26.94%-23.46%-18.14%
2300688Dark Horse Technology Group
38.48-2.42-5.92%4,789.14万18.34億64.41億54.62億1.67億1.42億+22.94%+31.96%+23.14%+72.17%+61.78%+16.59%+34.05%
3301085Beijing Asiacom Information Technology
76.06-4.75-5.88%1,651.14万12.64億66.00億44.81億8,677.57万5,891.17万+4.26%+26.22%+22.36%+86.42%+74.21%+18.80%+33.13%
4300383Beijing Sinnet Technology
13.28-0.82-5.82%1.99億26.90億238.72億238.21億17.98億17.94億+7.01%+16.80%+20.29%+64.36%+53.70%+28.19%+38.05%
5300280Fujian Zitian Media Technology
22.65-1.30-5.43%3,881.84万8.92億36.71億36.35億1.62億1.60億+2.12%+28.77%+32.30%+88.75%+72.11%-51.25%-46.99%
6300949Shenzhen L&A Design
46.23-2.59-5.31%705.36万3.28億27.97億15.86億6,050.65万3,430.11万+4.40%+26.55%+47.51%+85.29%+52.32%+12.18%-20.28%
7300521AMSKY Technology
25.66-1.25-4.65%1,271.41万3.31億36.95億36.95億1.44億1.44億-6.35%+28.04%+39.46%+152.06%+151.82%+83.02%+85.27%
8300145Nanfang Zhongjin Environment
3.72-0.18-4.62%1.30億4.88億71.47億70.83億19.21億19.04億+3.33%-3.63%+13.07%+66.07%+41.44%+21.17%+23.18%
9301390Hangzhou Gisway Information Technology
39.42-1.81-4.39%996.19万3.86億23.65億11.45億6,000.00万2,905.07万+19.09%+18.13%+29.80%+54.35%+26.18%-2.98%-8.56%
10300571Hangzhou Anysoft Information Technology
30.63-1.27-3.98%2,266.51万7.24億42.74億35.41億1.40億1.16億+7.10%+5.15%+19.18%+58.38%+44.01%-23.54%-13.30%
11301157Hangzhou Huasu Technology
47.66-1.97-3.97%732.49万3.45億28.60億9.85億6,000.00万2,066.01万+9.82%+20.44%+21.27%+64.46%+45.35%+9.87%+11.75%
12300876Guangdong Modern High-tech Fiber
25.20-1.01-3.85%465.23万1.18億24.19億17.23億9,600.22万6,838.72万+5.93%+2.07%+2.56%+84.21%+43.10%+2.81%+1.53%
13300491Shijiazhuang Tonhe Electronics Technologies
18.14-0.72-3.82%1,477.84万2.74億31.70億28.14億1.75億1.55億+5.71%+8.43%+10.27%+39.11%+26.94%-23.46%-18.14%
14300711GHT Co.,Ltd
28.00-1.07-3.68%2,256.21万6.44億69.77億69.56億2.49億2.48億+3.02%+13.45%+46.98%+94.85%+83.97%+107.41%+111.32%
15300299Fuchun Technology
7.27-0.25-3.32%7,670.04万5.67億50.18億50.09億6.90億6.89億-18.31%+9.82%+6.13%+88.83%+106.53%+0.97%+26.00%
16301027Hualan Group
15.18-0.51-3.25%748.20万1.16億22.45億17.94億1.48億1.18億-0.59%+9.21%+19.62%+98.17%+67.73%+26.22%+21.47%
17300113Hangzhou Shunwang Technology
16.75-0.56-3.24%4,830.48万8.23億116.29億88.59億6.94億5.29億+3.27%+7.10%+14.26%+60.13%+60.13%+5.60%+20.31%
18300617Jiangsu Ankura Intelligent Power
28.83-0.92-3.09%439.75万1.28億48.25億40.53億1.67億1.41億+2.05%+7.17%+4.72%+30.99%+6.19%-1.62%-4.48%
19300167Shenzhen Dvision
2.85-0.09-3.06%1,990.63万5,748.77万10.28億10.17億3.61億3.57億+2.89%+18.26%+36.36%+82.69%+119.23%-16.91%-4.68%
20300468Shenzhen Forms Syntron Information
19.41-0.60-3.00%5,735.53万11.20億103.00億102.65億5.31億5.29億-4.76%-0.26%+0.73%+116.87%+111.44%+76.62%+79.89%
21300154Shenzhen Riland Industry Group
10.38-0.31-2.90%4,434.78万4.59億46.66億32.73億4.50億3.15億+5.17%+25.67%+51.53%+112.70%+95.85%+47.86%+44.17%
22300425Cscec Scimee Sci.&Tech.
6.22-0.18-2.81%8,987.36万5.64億42.43億42.22億6.82億6.79億+9.70%+4.36%+14.55%+57.07%+51.32%+33.75%+34.33%
23300255Hebei Changshan Biochemical Pharmaceutical
19.77-0.56-2.75%3,549.05万6.90億181.70億181.08億9.19億9.16億-3.09%-0.05%+4.33%+94.97%+85.98%+37.77%+51.96%
24300109Boai NKY Medical
16.81-0.47-2.72%1,964.22万3.32億81.48億75.37億4.85億4.48億+0.66%+2.44%+15.06%+69.80%+42.22%+41.74%+47.97%
25300755Vats Liquor Chain Store Management Joint Stock
18.30-0.51-2.71%992.82万1.83億76.27億76.21億4.17億4.16億-5.22%+3.75%+13.11%+67.76%+41.91%+6.63%+7.64%
26300750Contemporary Amperex Technology
262.71-7.08-2.62%2,774.01万73.13億1.16兆1.03兆44.03億39.03億-1.62%-1.44%+1.39%+41.55%+41.62%+65.68%+66.03%
27300911Zhejiang Entive Smart Kitchen Appliance
31.18-0.83-2.59%318.22万1.01億43.17億40.29億1.38億1.29億-11.80%-3.94%+18.78%+54.28%+24.27%+10.08%+10.32%
28300451B-Soft Co.,Ltd.
5.27-0.14-2.59%7,781.21万4.08億81.64億80.46億15.49億15.27億-3.83%-7.05%+4.98%+55.92%+46.80%-26.81%-19.42%
29301291Guangdong Mingyang Electric
43.28-1.12-2.52%405.57万1.78億135.12億55.43億3.12億1.28億-2.65%+0.35%+10.55%+41.58%+48.12%+56.30%+56.13%
30301068Hangzhou Dadi Haiyang Environmental Protection
33.04-0.84-2.48%226.24万7,850.97万35.99億25.68億1.09億7,773.69万+5.16%+7.83%+3.31%+72.44%+57.93%+52.77%+42.08%
31300238Guanhao Biotech
13.81-0.34-2.40%994.07万1.38億36.62億36.62億2.65億2.65億-0.43%+3.45%+8.74%+42.08%+49.62%-2.06%+1.84%
32300814SHENZHEN JOVE ENTERPRISE LIMITED
34.71-0.84-2.36%1,235.05万4.32億61.02億61.02億1.76億1.76億+11.54%+12.84%+17.03%+51.37%+10.13%-7.28%+3.34%
33300798JiangSu Jinji Industrial
6.74-0.16-2.32%2,900.12万1.97億31.60億25.10億4.69億3.72億+0.45%-1.46%-6.65%+37.55%+5.64%-33.92%-31.57%
34301088Rumere Co., Ltd.
15.40-0.36-2.28%789.94万1.22億35.11億8.89億2.28億5,775.00万+0.98%+4.98%+16.23%+46.95%+41.01%+2.80%+4.12%
35300105Yantai Longyuan Power Technology
7.84-0.18-2.24%3,283.80万2.58億40.45億40.24億5.16億5.13億+5.52%+4.67%+11.84%+48.20%+23.85%+22.69%+18.07%
36300017Wangsu Science & Technology
10.74-0.24-2.19%2.54億27.21億262.53億245.58億24.44億22.87億+6.87%+12.11%+18.67%+59.11%+32.76%+46.29%+41.28%
37300962Zhongjin Irradiation Incorporated
17.67-0.38-2.11%871.15万1.54億46.65億46.65億2.64億2.64億+6.00%+5.75%+6.38%+39.02%+37.51%+14.15%+16.02%
38300399Jiangxi Tianli Technology, INC.
30.94-0.66-2.09%2,811.98万8.73億61.14億61.13億1.98億1.98億-0.03%-2.03%+54.70%+156.55%+221.29%+124.85%+124.20%
39300767QuakeSafe Technologies
10.42-0.22-2.07%1,007.28万1.06億28.06億24.26億2.69億2.33億-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%
40300477Hezong Sience&Technology
3.32-0.07-2.06%3,626.96万1.21億35.59億31.06億10.72億9.35億-7.78%-13.99%-2.35%+41.88%+34.96%-11.70%-11.47%
41300765CSPC Innovation Pharmaceutical
26.79-0.56-2.05%887.65万2.38億376.29億334.09億14.05億12.47億-6.39%-10.10%-1.72%+18.38%-1.07%-12.38%-11.46%
42301388Xinling Electrical
25.89-0.53-2.01%406.75万1.07億26.52億7.08億1.02億2,735.66万-0.80%-15.06%+14.51%+50.61%+33.80%+10.22%+7.70%
43300496Thunder Software Technology
65.66-1.34-2.00%3,327.52万22.18億302.04億241.00億4.60億3.67億-0.79%+17.90%+20.30%+100.15%+41.62%-20.96%-17.60%
44300921NOVA Technology Corporation
31.70-0.64-1.98%3,675.54万12.19億41.75億25.18億1.32億7,941.71万+9.12%+33.81%+37.41%+77.59%+88.02%+19.16%+30.01%
45300395Hubei Feilihua Quartz Glass
42.08-0.84-1.96%843.84万3.57億219.77億216.07億5.22億5.13億+0.53%+0.62%+9.67%+44.95%+37.07%+5.62%+15.76%
46300976Dongguan Tarry Electronics
75.24-1.45-1.89%564.37万4.28億71.76億46.01億9,537.71万6,114.75万+3.14%+19.64%+28.31%+85.14%+70.81%+51.47%+41.96%
47301371Harbin Fuerjia Technology
38.67-0.72-1.83%571.73万2.27億154.71億22.66億4.00億5,859.50万+2.52%+6.00%+9.98%+33.71%+19.20%+2.30%+3.92%
48300828Tianjin Ruixin Technology
17.47-0.32-1.80%1,078.70万1.90億29.10億21.79億1.67億1.25億-5.26%+0.11%+28.65%+61.31%+52.05%+15.16%+12.78%
49300052Shenzhen Zqgame
19.69-0.36-1.80%1,805.20万3.56億51.56億51.56億2.62億2.62億-14.69%-4.51%-1.01%+80.64%+61.13%+4.46%+16.03%
50300492Cendes Co.,Ltd.
77.59-1.41-1.78%53.24万4,175.13万109.00億109.00億1.40億1.40億-4.21%-2.96%+9.39%+23.81%-20.66%+30.95%-8.36%