中国市場
07/25 01:09 CST
SSE2,901.95-13.42-0.46%
SZSE8,493.10-113.49-1.32%
GEM指数1,650.91-20.54-1.23%
グロース市場
上昇 下落 時価総額 出来高 売買代金
序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300713Shenzhen Increase Technology17.01-3.83-18.38%3,355.07万5.96億27.00億14.74億1.59億8,662.76万-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2301036Sunlour Pigment27.82-4.41-13.68%2,075.63万6.03億27.82億12.09億1.00億4,346.14万+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
3301552Hebei Keli Automobile Equipment59.84-9.36-13.53%835.95万5.26億40.69億8.22億6,800.00万1,372.84万+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
4300807Zhengzhou Tiamaes Technology34.40-4.90-12.47%1,519.09万5.33億23.41億16.79億6,803.96万4,880.08万-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
5300960Shenzhen Tongye Technology26.35-3.53-11.81%1,597.82万4.23億26.98億24.43億1.02億9,269.58万+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
6300552VanJee Technology30.46-3.88-11.30%2,131.55万6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
7300560Zhong Fu Tong Group10.54-1.34-11.28%3,795.87万4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
8300546Shenzhen Emperor Technology12.05-1.47-10.87%1,883.85万2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
9300851Beijing Jiaoda Signal Technology25.90-2.89-10.04%502.85万1.37億22.52億11.95億8,693.34万4,615.29万+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
10300550Heren Health11.88-1.27-9.66%2,930.18万3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
11300911Zhejiang Entive Smart Kitchen Appliance22.35-2.01-8.25%369.82万8,390.29万30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
12300978WINBO-Dongjian Automotive Technology9.81-0.88-8.23%2,248.65万2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
13300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
14300098Gosuncn Technology Group4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
15300096YLZ Information Technology2.45-0.20-7.55%3,244.32万8,036.46万10.54億8.80億4.30億3.59億+11.36%+12.90%+16.11%-32.13%-40.53%-58.12%-64.08%
16301195Nanjing Bestway Intelligent Control Technology28.64-2.21-7.16%377.14万1.11億37.67億14.06億1.32億4,909.54万-5.76%+1.02%-6.95%-14.32%-12.00%-34.53%-28.23%
17300417Nanhua Instruments7.30-0.56-7.12%622.41万4,642.79万9.82億6.34億1.35億8,688.29万-9.65%-20.65%-11.84%+1.11%-29.33%-32.16%-41.83%
18301488Longhorn Auto54.26-4.00-6.87%548.50万3.00億49.92億12.70億9,200.00万2,341.50万-6.25%+4.35%+8.52%+2.45%+3.33%-44.23%-21.52%
19300461Tanac Automation17.28-1.27-6.85%1,162.28万2.08億26.91億14.13億1.56億8,176.02万-3.95%+4.03%+11.63%+19.42%-24.61%-19.40%-33.26%
20300582Inventronics8.85-0.64-6.74%2,110.35万1.91億26.42億19.61億2.99億2.22億-18.73%+8.59%+3.63%+11.60%-9.97%-35.87%-26.31%
21300859Western Regions Tourism Development22.67-1.62-6.67%723.11万1.68億35.14億35.14億1.55億1.55億-10.68%-22.58%-23.80%-26.80%-14.42%-11.93%-17.56%
22300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang12.62-0.89-6.59%4,058.79万5.22億31.33億29.71億2.48億2.35億-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
23300928HAXC Holdings35.53-2.47-6.50%288.43万1.04億28.42億17.93億8,000.00万5,046.06万-1.52%-6.30%-4.46%+11.55%-12.66%-27.24%-29.35%
24301133Guangzhou Jinzhong Auto Parts Manufacturing21.68-1.50-6.47%606.69万1.33億23.11億7.59億1.07億3,502.41万-7.94%-1.19%-7.55%+2.41%-4.70%-21.85%-20.93%
25300338Kaiyuan Education Technology Group1.59-0.11-6.47%2,390.53万3,888.95万6.40億5.16億4.03億3.24億+3.92%+11.19%+27.20%-48.04%-59.64%-69.94%-64.27%
26300771Shenzhen Zhilai Sci and Tech10.13-0.69-6.38%4,336.84万4.44億24.31億18.36億2.40億1.81億+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
27300538Shenzhen Tongyi Industry14.92-1.01-6.34%1,232.10万1.89億27.14億17.14億1.82億1.15億-9.47%-16.09%-16.51%+9.71%+0.95%-10.39%-25.21%
28301030Suzhou Shijing Environmental Technology21.37-1.43-6.27%1,135.64万2.47億42.94億36.39億2.01億1.70億+6.90%-1.16%-18.65%-37.30%-24.74%-52.02%-27.79%
29300825IAT Automobile Technology9.85-0.65-6.19%3,045.39万3.07億49.06億46.87億4.98億4.76億-8.46%+2.60%-0.61%-14.79%-6.10%-43.87%-28.36%
30300567Wuhan Jingce Electronic Group55.07-3.63-6.18%533.07万3.02億150.60億111.26億2.73億2.02億-9.62%-0.56%-8.88%-7.98%-11.18%-38.71%-37.01%
31300462Shanghai Huaming Intelligent Terminal Equipment9.77-0.64-6.15%2,749.05万2.74億17.71億13.34億1.81億1.37億+3.39%-5.15%-28.16%+23.83%-1.61%-16.71%-17.13%
32300177Guangzhou Hi-Target Navigation Tech6.11-0.40-6.14%6,134.47万3.82億45.47億37.04億7.44億6.06億-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
33300969Ningbo Hengshuai69.22-4.49-6.09%226.52万1.60億55.38億46.90億8,000.00万6,775.87万-8.01%+5.12%-5.72%-17.36%-14.82%-15.05%-22.63%
34300923Yeal Electric18.35-1.19-6.09%547.91万1.01億14.42億14.03億7,860.00万7,646.85万+1.49%+17.25%+9.36%+7.80%-7.15%-24.49%-23.77%
35300183Qingdao Eastsoft Communication Technology11.42-0.74-6.09%1,860.03万2.14億52.83億42.36億4.63億3.71億+6.93%+3.25%-1.21%-0.09%-5.23%-26.37%-23.82%
36300721Jiang Su Yida Chemical13.13-0.85-6.08%1,056.62万1.41億21.64億18.01億1.65億1.37億-4.09%-0.53%-2.60%+27.72%+5.72%-18.24%-11.46%
37300592Huakai Yibai Technology9.91-0.63-5.98%846.26万8,507.79万40.12億36.31億4.05億3.66億-1.59%-3.32%-18.44%-19.34%-33.52%-52.31%-43.07%
38301421Nanjing Wavelength Opto-Electronic Science & Technology40.43-2.57-5.98%454.71万1.89億46.78億11.70億1.16億2,893.00万-2.04%-1.63%-8.09%+2.82%-16.83%+39.03%-34.93%
39300290Bringspring Science and Technology10.55-0.67-5.97%8,077.34万8.67億67.49億67.44億6.40億6.39億+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
40301370GKHT Medical Technology10.72-0.68-5.96%2,787.63万3.02億50.45億34.71億4.71億3.24億+10.63%+2.78%-3.86%-18.66%-18.60%-50.26%-33.75%
41300972Fujian Wanchen Biotechnology Group18.02-1.14-5.95%266.76万4,883.84万31.93億27.57億1.77億1.53億-7.49%-11.06%-14.19%-34.47%-48.22%-58.01%-52.00%
42300011Beijing Dinghan Technology Group5.23-0.33-5.94%2,990.78万1.60億29.22億26.24億5.59億5.02億+9.64%+8.96%+4.39%-7.60%-17.38%-29.23%-34.46%
43301091Shenzhen Urban Transport Planning Center23.80-1.49-5.89%1,212.50万2.94億96.53億45.85億4.06億1.93億-8.04%-2.78%-14.14%-34.14%+58.27%+69.27%+35.00%
44301603Jirfine Intelligent Equipment40.07-2.50-5.87%795.38万3.25億48.39億9.19億1.21億2,294.21万-4.18%-25.80%+51.21%+51.21%+51.21%+51.21%+51.21%
45300573Shenyang Xingqi Pharmaceutical124.60-7.75-5.86%801.54万10.16億217.33億166.95億1.74億1.34億-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
46301007Dalian Demaishi Precision Technology12.72-0.78-5.78%1,640.62万2.12億19.50億19.10億1.53億1.50億-4.50%+4.61%+7.61%+1.19%-6.47%-33.19%-24.11%
47301170Wuxi Xinan Technology21.75-1.32-5.72%294.27万6,436.27万21.75億7.30億1.00億3,357.54万-10.82%-10.38%-16.70%-6.85%-13.83%-44.26%-27.93%
48300120Tianjin Jingwei Huikai Optoelectronic5.66-0.34-5.67%5,843.34万3.36億32.51億29.51億5.74億5.21億-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
49301337Yarward Electronics25.75-1.54-5.64%467.00万1.22億26.83億10.00億1.04億3,882.37万+1.94%+1.34%-10.59%-17.36%-40.87%-25.86%-15.60%
50300643Hamaton Automotive Technology11.35-0.66-5.50%1,792.31万2.07億26.19億26.13億2.31億2.30億-7.27%-13.88%-23.26%+9.87%+14.18%-20.13%-7.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300713Shenzhen Increase Technology
17.01-3.83-18.38%3,355.07万5.96億27.00億14.74億1.59億8,662.76万-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
2301036Sunlour Pigment
27.82-4.41-13.68%2,075.63万6.03億27.82億12.09億1.00億4,346.14万+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
3301552Hebei Keli Automobile Equipment
59.84-9.36-13.53%835.95万5.26億40.69億8.22億6,800.00万1,372.84万+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%+99.47%
4300807Zhengzhou Tiamaes Technology
34.40-4.90-12.47%1,519.09万5.33億23.41億16.79億6,803.96万4,880.08万-0.32%+13.16%+35.27%+56.51%+33.23%-15.21%+9.28%
5300960Shenzhen Tongye Technology
26.35-3.53-11.81%1,597.82万4.23億26.98億24.43億1.02億9,269.58万+73.81%+84.78%+74.73%+50.40%+42.97%+18.43%+22.10%
6300552VanJee Technology
30.46-3.88-11.30%2,131.55万6.71億64.92億38.34億2.13億1.26億-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
7300560Zhong Fu Tong Group
10.54-1.34-11.28%3,795.87万4.11億24.21億19.71億2.30億1.87億+8.44%+2.93%-3.30%-22.10%-29.69%-38.10%-40.49%
8300546Shenzhen Emperor Technology
12.05-1.47-10.87%1,883.85万2.37億22.36億15.67億1.86億1.30億-11.00%-6.01%-6.01%+22.46%-5.56%-30.99%-23.59%
9300851Beijing Jiaoda Signal Technology
25.90-2.89-10.04%502.85万1.37億22.52億11.95億8,693.34万4,615.29万+9.51%+21.43%+14.50%+6.50%-5.75%-4.60%-16.91%
10300550Heren Health
11.88-1.27-9.66%2,930.18万3.76億31.19億31.16億2.63億2.62億+29.27%+24.27%+24.92%+20.61%-4.19%-26.89%-20.59%
11300911Zhejiang Entive Smart Kitchen Appliance
22.35-2.01-8.25%369.82万8,390.29万30.93億28.87億1.38億1.29億-9.88%-10.17%-10.92%+6.02%-1.98%-19.83%-20.92%
12300978WINBO-Dongjian Automotive Technology
9.81-0.88-8.23%2,248.65万2.24億41.47億18.24億4.23億1.86億-8.57%-13.34%+2.72%-4.57%-12.64%-34.99%-27.49%
13300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
14300098Gosuncn Technology Group
4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
15300096YLZ Information Technology
2.45-0.20-7.55%3,244.32万8,036.46万10.54億8.80億4.30億3.59億+11.36%+12.90%+16.11%-32.13%-40.53%-58.12%-64.08%
16301195Nanjing Bestway Intelligent Control Technology
28.64-2.21-7.16%377.14万1.11億37.67億14.06億1.32億4,909.54万-5.76%+1.02%-6.95%-14.32%-12.00%-34.53%-28.23%
17300417Nanhua Instruments
7.30-0.56-7.12%622.41万4,642.79万9.82億6.34億1.35億8,688.29万-9.65%-20.65%-11.84%+1.11%-29.33%-32.16%-41.83%
18301488Longhorn Auto
54.26-4.00-6.87%548.50万3.00億49.92億12.70億9,200.00万2,341.50万-6.25%+4.35%+8.52%+2.45%+3.33%-44.23%-21.52%
19300461Tanac Automation
17.28-1.27-6.85%1,162.28万2.08億26.91億14.13億1.56億8,176.02万-3.95%+4.03%+11.63%+19.42%-24.61%-19.40%-33.26%
20300582Inventronics
8.85-0.64-6.74%2,110.35万1.91億26.42億19.61億2.99億2.22億-18.73%+8.59%+3.63%+11.60%-9.97%-35.87%-26.31%
21300859Western Regions Tourism Development
22.67-1.62-6.67%723.11万1.68億35.14億35.14億1.55億1.55億-10.68%-22.58%-23.80%-26.80%-14.42%-11.93%-17.56%
22300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
12.62-0.89-6.59%4,058.79万5.22億31.33億29.71億2.48億2.35億-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
23300928HAXC Holdings
35.53-2.47-6.50%288.43万1.04億28.42億17.93億8,000.00万5,046.06万-1.52%-6.30%-4.46%+11.55%-12.66%-27.24%-29.35%
24301133Guangzhou Jinzhong Auto Parts Manufacturing
21.68-1.50-6.47%606.69万1.33億23.11億7.59億1.07億3,502.41万-7.94%-1.19%-7.55%+2.41%-4.70%-21.85%-20.93%
25300338Kaiyuan Education Technology Group
1.59-0.11-6.47%2,390.53万3,888.95万6.40億5.16億4.03億3.24億+3.92%+11.19%+27.20%-48.04%-59.64%-69.94%-64.27%
26300771Shenzhen Zhilai Sci and Tech
10.13-0.69-6.38%4,336.84万4.44億24.31億18.36億2.40億1.81億+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
27300538Shenzhen Tongyi Industry
14.92-1.01-6.34%1,232.10万1.89億27.14億17.14億1.82億1.15億-9.47%-16.09%-16.51%+9.71%+0.95%-10.39%-25.21%
28301030Suzhou Shijing Environmental Technology
21.37-1.43-6.27%1,135.64万2.47億42.94億36.39億2.01億1.70億+6.90%-1.16%-18.65%-37.30%-24.74%-52.02%-27.79%
29300825IAT Automobile Technology
9.85-0.65-6.19%3,045.39万3.07億49.06億46.87億4.98億4.76億-8.46%+2.60%-0.61%-14.79%-6.10%-43.87%-28.36%
30300567Wuhan Jingce Electronic Group
55.07-3.63-6.18%533.07万3.02億150.60億111.26億2.73億2.02億-9.62%-0.56%-8.88%-7.98%-11.18%-38.71%-37.01%
31300462Shanghai Huaming Intelligent Terminal Equipment
9.77-0.64-6.15%2,749.05万2.74億17.71億13.34億1.81億1.37億+3.39%-5.15%-28.16%+23.83%-1.61%-16.71%-17.13%
32300177Guangzhou Hi-Target Navigation Tech
6.11-0.40-6.14%6,134.47万3.82億45.47億37.04億7.44億6.06億-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
33300969Ningbo Hengshuai
69.22-4.49-6.09%226.52万1.60億55.38億46.90億8,000.00万6,775.87万-8.01%+5.12%-5.72%-17.36%-14.82%-15.05%-22.63%
34300923Yeal Electric
18.35-1.19-6.09%547.91万1.01億14.42億14.03億7,860.00万7,646.85万+1.49%+17.25%+9.36%+7.80%-7.15%-24.49%-23.77%
35300183Qingdao Eastsoft Communication Technology
11.42-0.74-6.09%1,860.03万2.14億52.83億42.36億4.63億3.71億+6.93%+3.25%-1.21%-0.09%-5.23%-26.37%-23.82%
36300721Jiang Su Yida Chemical
13.13-0.85-6.08%1,056.62万1.41億21.64億18.01億1.65億1.37億-4.09%-0.53%-2.60%+27.72%+5.72%-18.24%-11.46%
37300592Huakai Yibai Technology
9.91-0.63-5.98%846.26万8,507.79万40.12億36.31億4.05億3.66億-1.59%-3.32%-18.44%-19.34%-33.52%-52.31%-43.07%
38301421Nanjing Wavelength Opto-Electronic Science & Technology
40.43-2.57-5.98%454.71万1.89億46.78億11.70億1.16億2,893.00万-2.04%-1.63%-8.09%+2.82%-16.83%+39.03%-34.93%
39300290Bringspring Science and Technology
10.55-0.67-5.97%8,077.34万8.67億67.49億67.44億6.40億6.39億+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
40301370GKHT Medical Technology
10.72-0.68-5.96%2,787.63万3.02億50.45億34.71億4.71億3.24億+10.63%+2.78%-3.86%-18.66%-18.60%-50.26%-33.75%
41300972Fujian Wanchen Biotechnology Group
18.02-1.14-5.95%266.76万4,883.84万31.93億27.57億1.77億1.53億-7.49%-11.06%-14.19%-34.47%-48.22%-58.01%-52.00%
42300011Beijing Dinghan Technology Group
5.23-0.33-5.94%2,990.78万1.60億29.22億26.24億5.59億5.02億+9.64%+8.96%+4.39%-7.60%-17.38%-29.23%-34.46%
43301091Shenzhen Urban Transport Planning Center
23.80-1.49-5.89%1,212.50万2.94億96.53億45.85億4.06億1.93億-8.04%-2.78%-14.14%-34.14%+58.27%+69.27%+35.00%
44301603Jirfine Intelligent Equipment
40.07-2.50-5.87%795.38万3.25億48.39億9.19億1.21億2,294.21万-4.18%-25.80%+51.21%+51.21%+51.21%+51.21%+51.21%
45300573Shenyang Xingqi Pharmaceutical
124.60-7.75-5.86%801.54万10.16億217.33億166.95億1.74億1.34億-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
46301007Dalian Demaishi Precision Technology
12.72-0.78-5.78%1,640.62万2.12億19.50億19.10億1.53億1.50億-4.50%+4.61%+7.61%+1.19%-6.47%-33.19%-24.11%
47301170Wuxi Xinan Technology
21.75-1.32-5.72%294.27万6,436.27万21.75億7.30億1.00億3,357.54万-10.82%-10.38%-16.70%-6.85%-13.83%-44.26%-27.93%
48300120Tianjin Jingwei Huikai Optoelectronic
5.66-0.34-5.67%5,843.34万3.36億32.51億29.51億5.74億5.21億-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
49301337Yarward Electronics
25.75-1.54-5.64%467.00万1.22億26.83億10.00億1.04億3,882.37万+1.94%+1.34%-10.59%-17.36%-40.87%-25.86%-15.60%
50300643Hamaton Automotive Technology
11.35-0.66-5.50%1,792.31万2.07億26.19億26.13億2.31億2.30億-7.27%-13.88%-23.26%+9.87%+14.18%-20.13%-7.73%