序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300622Doctorglasses Chain24.49-3.82-13.49%2,579.44万6.55億42.68億28.22億1.74億1.15億-3.35%-15.84%+60.17%+87.52%+52.11%+23.38%+27.35%
2300563Shenyu Communication Technology Inc.30.60-4.49-12.80%2,071.58万6.43億54.37億37.65億1.78億1.23億-17.98%-18.85%-12.94%+15.87%+152.62%+135.51%+93.75%
3301586Anhui Jialiqi Advanced Composites Technology46.82-5.85-11.11%622.32万3.01億38.85億9.21億8,297.55万1,967.25万-24.84%+158.82%+158.82%+158.82%+158.82%+158.82%+158.82%
4300709Jiangsu Gian Technology34.01-3.99-10.50%3,092.13万10.76億63.28億50.63億1.86億1.49億+4.55%+22.03%+28.83%+31.92%-17.73%+62.88%+9.60%
5300686Shenzhen CDL Precision Technology8.51-0.87-9.28%4,136.93万3.58億22.60億16.91億2.66億1.99億+10.52%+22.09%+32.97%+19.86%+1.07%-11.90%-19.57%
6300806Jiangsu Sidike New Materials Science & Technology11.19-1.11-9.02%2,880.67万3.28億50.72億31.26億4.53億2.79億+8.12%+10.57%+17.05%+2.19%+12.92%-35.98%-20.36%
7300032Jinlong Machinery & Electronic3.54-0.35-9.00%8,380.54万3.00億28.43億28.43億8.03億8.03億+12.38%+4.42%+14.56%+5.67%-21.85%-42.90%-43.90%
8300125Lingda Group4.55-0.40-8.08%3,788.79万1.78億12.18億12.08億2.68億2.65億+0.22%+9.11%-1.30%+102.22%-48.35%-70.93%-63.92%
9300328Dongguan Eontec6.19-0.54-8.02%5,876.21万3.71億42.74億42.49億6.90億6.86億-5.50%+9.95%+39.10%+39.41%+12.75%+3.00%-11.06%
10300476Victory Giant Technology28.10-2.38-7.81%3,882.96万10.99億242.42億240.31億8.63億8.55億-16.27%-18.55%-9.06%-5.48%+11.37%+33.80%+53.88%
11300400Shenzhen JT Automation Equipment13.84-1.12-7.49%1,774.91万2.51億33.58億33.24億2.43億2.40億+0.29%+6.71%+29.35%+25.14%+14.52%-5.43%-12.32%
12300256Jiangxi Firstar Panel Technology2.69-0.21-7.24%1.81億4.90億61.02億44.21億22.68億16.43億+11.16%+11.16%+59.17%+43.09%+12.08%-12.09%-9.43%
13300337Yinbang Clad Material8.60-0.65-7.03%9,735.70万8.73億70.69億61.18億8.22億7.11億+14.67%+15.13%+17.01%+27.79%+28.74%+47.01%+6.57%
14300167Shenzhen Dvision1.79-0.13-6.77%1,350.54万2,478.81万6.45億6.14億3.61億3.43億-1.65%+9.82%+1.70%+21.77%-22.84%-35.84%-40.13%
15300108Ji Yao Holding Group2.09-0.15-6.70%3,303.95万7,036.95万13.92億13.70億6.66億6.56億+18.75%+1.95%-4.57%+31.45%-15.38%-22.01%-35.69%
16300506Shenzhen Minkave Technology1.86-0.13-6.53%1,643.55万3,126.64万12.94億10.72億6.96億5.76億+5.68%+10.06%-7.92%-1.59%-61.89%-72.32%-62.20%
17301101Mingyue Optical Lens24.13-1.67-6.47%647.14万1.56億48.62億17.25億2.02億7,146.81万-5.45%-12.25%+17.54%-0.70%-20.21%-30.60%-41.94%
18301326J.Pond Precision Technology34.08-2.30-6.32%407.64万1.39億24.60億9.16億7,219.28万2,687.54万+6.17%-0.35%+21.93%+30.03%+18.79%-0.20%-15.03%
19300338Kaiyuan Education Technology Group2.42-0.16-6.20%3,398.15万8,396.02万9.74億8.34億4.03億3.45億+36.72%+18.63%+21.00%+83.33%-35.47%-55.60%-45.62%
20300134Anhui Tatfook Technology7.66-0.50-6.13%3,278.01万2.53億58.79億54.57億7.67億7.12億+16.06%+11.99%+14.84%+11.34%-13.74%-14.32%-25.78%
21300521AMSKY Technology11.49-0.71-5.82%698.77万8,089.31万16.55億16.55億1.44億1.44億+18.21%+11.99%+10.06%+15.48%+12.98%-6.96%-17.04%
22300205Wuhan Tianyu Information Industry5.06-0.31-5.77%1,081.17万5,545.30万21.76億21.56億4.30億4.26億-5.42%-9.48%-24.48%-27.09%-18.52%-60.19%-53.32%
23301085Beijing Asiacom Information Technology43.53-2.58-5.60%568.10万2.51億37.77億17.23億8,677.57万3,958.53万+11.24%+14.13%+9.87%+0.53%-17.07%-41.56%-23.81%
24301321Highbroad Advanced Material12.35-0.73-5.58%536.31万6,748.20万23.02億18.23億1.86億1.48億+6.37%+7.67%+18.75%+4.22%-12.84%-2.14%-35.20%
25301011Guangzhou Wahlap Technology Corporation16.10-0.95-5.57%587.92万9,602.97万23.62億23.15億1.47億1.44億-9.96%+10.27%+14.43%+3.94%-2.60%-23.44%-30.60%
26300088Wuhu Token Sciences5.15-0.30-5.50%1.82億9.55億126.43億125.80億24.55億24.43億+16.52%+16.25%+21.46%+9.11%-6.02%-9.49%-22.21%
27300163Ningbo Xianfeng New Material1.62-0.09-5.26%3,125.08万5,137.44万7.68億6.74億4.74億4.16億+16.55%+17.39%+8.72%+18.25%-39.33%-50.31%-57.81%
28300461Tanac Automation18.19-1.00-5.21%621.25万1.13億28.33億14.64億1.56億8,046.52万-2.62%-10.48%+15.20%+40.90%+3.71%+5.51%-29.74%
29301611Suzhou Kematek, Inc.31.48-1.72-5.18%1,708.07万5.48億137.25億17.75億4.36億5,639.81万+4.07%+10.85%+293.50%+293.50%+293.50%+293.50%+293.50%
30300556Silkroad Visual Technology16.53-0.90-5.16%1,476.57万2.48億20.08億16.99億1.21億1.03億+8.68%-2.82%+2.93%-2.88%-37.70%-27.90%-55.10%
31301067Fullink Technology23.61-1.28-5.14%470.06万1.12億22.96億10.67億9,723.60万4,520.12万+3.19%+3.78%+16.59%+27.48%-6.46%+8.80%-29.65%
32300300Strait Innovation Internet1.51-0.08-5.03%3,241.14万4,948.51万10.07億10.07億6.67億6.67億+14.39%+11.85%+0.67%+9.42%-49.33%-63.88%-62.34%
33300879Ningbo Daye Garden Machinery15.19-0.80-5.00%1,370.05万2.09億25.87億25.68億1.70億1.69億+11.36%+13.95%+14.56%+16.04%+27.01%-6.00%-12.30%
34301312Shenzhen iN-Cube Automation40.50-2.12-4.97%280.17万1.15億35.37億10.46億8,733.47万2,581.74万+3.29%-5.66%+15.52%+9.79%-18.25%-22.72%-47.42%
35300936Changzhou Zhongying Science & Technology33.00-1.69-4.87%262.45万8,685.86万24.82億15.66億7,520.00万4,746.03万+6.87%+1.85%-3.65%-14.24%-8.79%+3.84%-21.30%
36300434Sichuan Goldstone7.28-0.37-4.84%811.83万5,976.40万29.25億24.91億4.02億3.42億+0.28%-2.80%-5.45%-8.08%-22.55%-36.36%-33.52%
37300131Shenzhen Yitoa Intelligent Control5.32-0.27-4.83%9,191.50万4.94億60.52億55.59億11.38億10.45億+10.60%+7.26%+24.30%+17.44%+3.30%+9.02%-11.48%
38301489Guangdong Suqun New Material63.97-3.13-4.66%182.18万1.17億36.90億9.22億5,768.13万1,441.98万-1.93%+4.75%+9.48%-11.80%-15.99%+54.49%-15.10%
39300020Enjoyor Technology2.05-0.10-4.65%3,795.73万7,902.91万16.29億15.72億7.95億7.67億+6.22%+5.67%-7.66%+3.02%-70.03%-76.57%-75.30%
40300868Shenzhen Jame Technology Corp.,18.05-0.87-4.60%538.33万9,740.40万23.10億14.83億1.28億8,218.02万+4.82%-1.90%+4.58%+6.68%+18.59%-2.43%-16.90%
41301055Zhang Xiaoquan Inc.11.24-0.54-4.58%136.03万1,547.51万17.53億6.57億1.56億5,845.00万-8.62%-11.08%-6.10%+0.59%+5.00%-21.91%-21.26%
42300647Shenzhen Fluence Technology PLC.5.43-0.25-4.40%3,222.28万1.74億24.83億24.80億4.57億4.57億-2.51%-7.18%+20.13%-4.57%+8.82%-15.94%-15.42%
43300117Jiayu Holding1.74-0.08-4.40%2,434.76万4,231.06万12.47億12.47億7.17億7.17億+8.07%+6.75%+12.26%+42.62%-9.38%-40.21%-40.00%
44300746Hanjia Design Group6.60-0.30-4.35%240.33万1,597.11万14.90億14.64億2.26億2.22億+5.77%+7.84%+5.26%+5.10%-5.98%-38.43%-32.86%
45300208Qingdao Zhongzi Zhongcheng Group1.79-0.08-4.28%1,517.96万2,759.83万13.42億12.30億7.49億6.87億+6.55%+4.07%-15.57%+12.58%-64.48%-77.28%-73.20%
46300269Shenzhen Liantronics2.94-0.13-4.23%3,401.90万1.00億16.14億15.45億5.49億5.26億+6.14%0.00%+19.51%+6.91%-40.96%-7.55%-46.74%
47300029Jiangsu Huasheng Tianlong Photoelectric4.08-0.18-4.23%291.94万1,207.21万8.18億8.17億2.01億2.00億-2.16%+2.26%+3.55%+1.49%-19.53%-39.47%-42.86%
48300667Beijing Beetech Inc.13.67-0.60-4.20%584.12万8,023.59万27.97億23.60億2.05億1.73億+3.25%+0.74%-2.36%+15.36%-1.23%-14.56%-19.87%
49301387Shenzhen Bromake New Material29.97-1.31-4.19%295.18万8,921.07万31.92億7.97億1.06億2,660.00万+9.58%+0.30%+4.28%-16.10%-22.30%-6.51%-37.56%
50300460Guangdong Faith Long Crystal Technology11.05-0.48-4.16%1,807.70万2.00億31.03億31.03億2.81億2.81億-2.21%+1.01%+26.58%+32.34%+22.37%+7.28%-9.87%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300622Doctorglasses Chain
24.49-3.82-13.49%2,579.44万6.55億42.68億28.22億1.74億1.15億-3.35%-15.84%+60.17%+87.52%+52.11%+23.38%+27.35%
2300563Shenyu Communication Technology Inc.
30.60-4.49-12.80%2,071.58万6.43億54.37億37.65億1.78億1.23億-17.98%-18.85%-12.94%+15.87%+152.62%+135.51%+93.75%
3301586Anhui Jialiqi Advanced Composites Technology
46.82-5.85-11.11%622.32万3.01億38.85億9.21億8,297.55万1,967.25万-24.84%+158.82%+158.82%+158.82%+158.82%+158.82%+158.82%
4300709Jiangsu Gian Technology
34.01-3.99-10.50%3,092.13万10.76億63.28億50.63億1.86億1.49億+4.55%+22.03%+28.83%+31.92%-17.73%+62.88%+9.60%
5300686Shenzhen CDL Precision Technology
8.51-0.87-9.28%4,136.93万3.58億22.60億16.91億2.66億1.99億+10.52%+22.09%+32.97%+19.86%+1.07%-11.90%-19.57%
6300806Jiangsu Sidike New Materials Science & Technology
11.19-1.11-9.02%2,880.67万3.28億50.72億31.26億4.53億2.79億+8.12%+10.57%+17.05%+2.19%+12.92%-35.98%-20.36%
7300032Jinlong Machinery & Electronic
3.54-0.35-9.00%8,380.54万3.00億28.43億28.43億8.03億8.03億+12.38%+4.42%+14.56%+5.67%-21.85%-42.90%-43.90%
8300125Lingda Group
4.55-0.40-8.08%3,788.79万1.78億12.18億12.08億2.68億2.65億+0.22%+9.11%-1.30%+102.22%-48.35%-70.93%-63.92%
9300328Dongguan Eontec
6.19-0.54-8.02%5,876.21万3.71億42.74億42.49億6.90億6.86億-5.50%+9.95%+39.10%+39.41%+12.75%+3.00%-11.06%
10300476Victory Giant Technology
28.10-2.38-7.81%3,882.96万10.99億242.42億240.31億8.63億8.55億-16.27%-18.55%-9.06%-5.48%+11.37%+33.80%+53.88%
11300400Shenzhen JT Automation Equipment
13.84-1.12-7.49%1,774.91万2.51億33.58億33.24億2.43億2.40億+0.29%+6.71%+29.35%+25.14%+14.52%-5.43%-12.32%
12300256Jiangxi Firstar Panel Technology
2.69-0.21-7.24%1.81億4.90億61.02億44.21億22.68億16.43億+11.16%+11.16%+59.17%+43.09%+12.08%-12.09%-9.43%
13300337Yinbang Clad Material
8.60-0.65-7.03%9,735.70万8.73億70.69億61.18億8.22億7.11億+14.67%+15.13%+17.01%+27.79%+28.74%+47.01%+6.57%
14300167Shenzhen Dvision
1.79-0.13-6.77%1,350.54万2,478.81万6.45億6.14億3.61億3.43億-1.65%+9.82%+1.70%+21.77%-22.84%-35.84%-40.13%
15300108Ji Yao Holding Group
2.09-0.15-6.70%3,303.95万7,036.95万13.92億13.70億6.66億6.56億+18.75%+1.95%-4.57%+31.45%-15.38%-22.01%-35.69%
16300506Shenzhen Minkave Technology
1.86-0.13-6.53%1,643.55万3,126.64万12.94億10.72億6.96億5.76億+5.68%+10.06%-7.92%-1.59%-61.89%-72.32%-62.20%
17301101Mingyue Optical Lens
24.13-1.67-6.47%647.14万1.56億48.62億17.25億2.02億7,146.81万-5.45%-12.25%+17.54%-0.70%-20.21%-30.60%-41.94%
18301326J.Pond Precision Technology
34.08-2.30-6.32%407.64万1.39億24.60億9.16億7,219.28万2,687.54万+6.17%-0.35%+21.93%+30.03%+18.79%-0.20%-15.03%
19300338Kaiyuan Education Technology Group
2.42-0.16-6.20%3,398.15万8,396.02万9.74億8.34億4.03億3.45億+36.72%+18.63%+21.00%+83.33%-35.47%-55.60%-45.62%
20300134Anhui Tatfook Technology
7.66-0.50-6.13%3,278.01万2.53億58.79億54.57億7.67億7.12億+16.06%+11.99%+14.84%+11.34%-13.74%-14.32%-25.78%
21300521AMSKY Technology
11.49-0.71-5.82%698.77万8,089.31万16.55億16.55億1.44億1.44億+18.21%+11.99%+10.06%+15.48%+12.98%-6.96%-17.04%
22300205Wuhan Tianyu Information Industry
5.06-0.31-5.77%1,081.17万5,545.30万21.76億21.56億4.30億4.26億-5.42%-9.48%-24.48%-27.09%-18.52%-60.19%-53.32%
23301085Beijing Asiacom Information Technology
43.53-2.58-5.60%568.10万2.51億37.77億17.23億8,677.57万3,958.53万+11.24%+14.13%+9.87%+0.53%-17.07%-41.56%-23.81%
24301321Highbroad Advanced Material
12.35-0.73-5.58%536.31万6,748.20万23.02億18.23億1.86億1.48億+6.37%+7.67%+18.75%+4.22%-12.84%-2.14%-35.20%
25301011Guangzhou Wahlap Technology Corporation
16.10-0.95-5.57%587.92万9,602.97万23.62億23.15億1.47億1.44億-9.96%+10.27%+14.43%+3.94%-2.60%-23.44%-30.60%
26300088Wuhu Token Sciences
5.15-0.30-5.50%1.82億9.55億126.43億125.80億24.55億24.43億+16.52%+16.25%+21.46%+9.11%-6.02%-9.49%-22.21%
27300163Ningbo Xianfeng New Material
1.62-0.09-5.26%3,125.08万5,137.44万7.68億6.74億4.74億4.16億+16.55%+17.39%+8.72%+18.25%-39.33%-50.31%-57.81%
28300461Tanac Automation
18.19-1.00-5.21%621.25万1.13億28.33億14.64億1.56億8,046.52万-2.62%-10.48%+15.20%+40.90%+3.71%+5.51%-29.74%
29301611Suzhou Kematek, Inc.
31.48-1.72-5.18%1,708.07万5.48億137.25億17.75億4.36億5,639.81万+4.07%+10.85%+293.50%+293.50%+293.50%+293.50%+293.50%
30300556Silkroad Visual Technology
16.53-0.90-5.16%1,476.57万2.48億20.08億16.99億1.21億1.03億+8.68%-2.82%+2.93%-2.88%-37.70%-27.90%-55.10%
31301067Fullink Technology
23.61-1.28-5.14%470.06万1.12億22.96億10.67億9,723.60万4,520.12万+3.19%+3.78%+16.59%+27.48%-6.46%+8.80%-29.65%
32300300Strait Innovation Internet
1.51-0.08-5.03%3,241.14万4,948.51万10.07億10.07億6.67億6.67億+14.39%+11.85%+0.67%+9.42%-49.33%-63.88%-62.34%
33300879Ningbo Daye Garden Machinery
15.19-0.80-5.00%1,370.05万2.09億25.87億25.68億1.70億1.69億+11.36%+13.95%+14.56%+16.04%+27.01%-6.00%-12.30%
34301312Shenzhen iN-Cube Automation
40.50-2.12-4.97%280.17万1.15億35.37億10.46億8,733.47万2,581.74万+3.29%-5.66%+15.52%+9.79%-18.25%-22.72%-47.42%
35300936Changzhou Zhongying Science & Technology
33.00-1.69-4.87%262.45万8,685.86万24.82億15.66億7,520.00万4,746.03万+6.87%+1.85%-3.65%-14.24%-8.79%+3.84%-21.30%
36300434Sichuan Goldstone
7.28-0.37-4.84%811.83万5,976.40万29.25億24.91億4.02億3.42億+0.28%-2.80%-5.45%-8.08%-22.55%-36.36%-33.52%
37300131Shenzhen Yitoa Intelligent Control
5.32-0.27-4.83%9,191.50万4.94億60.52億55.59億11.38億10.45億+10.60%+7.26%+24.30%+17.44%+3.30%+9.02%-11.48%
38301489Guangdong Suqun New Material
63.97-3.13-4.66%182.18万1.17億36.90億9.22億5,768.13万1,441.98万-1.93%+4.75%+9.48%-11.80%-15.99%+54.49%-15.10%
39300020Enjoyor Technology
2.05-0.10-4.65%3,795.73万7,902.91万16.29億15.72億7.95億7.67億+6.22%+5.67%-7.66%+3.02%-70.03%-76.57%-75.30%
40300868Shenzhen Jame Technology Corp.,
18.05-0.87-4.60%538.33万9,740.40万23.10億14.83億1.28億8,218.02万+4.82%-1.90%+4.58%+6.68%+18.59%-2.43%-16.90%
41301055Zhang Xiaoquan Inc.
11.24-0.54-4.58%136.03万1,547.51万17.53億6.57億1.56億5,845.00万-8.62%-11.08%-6.10%+0.59%+5.00%-21.91%-21.26%
42300647Shenzhen Fluence Technology PLC.
5.43-0.25-4.40%3,222.28万1.74億24.83億24.80億4.57億4.57億-2.51%-7.18%+20.13%-4.57%+8.82%-15.94%-15.42%
43300117Jiayu Holding
1.74-0.08-4.40%2,434.76万4,231.06万12.47億12.47億7.17億7.17億+8.07%+6.75%+12.26%+42.62%-9.38%-40.21%-40.00%
44300746Hanjia Design Group
6.60-0.30-4.35%240.33万1,597.11万14.90億14.64億2.26億2.22億+5.77%+7.84%+5.26%+5.10%-5.98%-38.43%-32.86%
45300208Qingdao Zhongzi Zhongcheng Group
1.79-0.08-4.28%1,517.96万2,759.83万13.42億12.30億7.49億6.87億+6.55%+4.07%-15.57%+12.58%-64.48%-77.28%-73.20%
46300269Shenzhen Liantronics
2.94-0.13-4.23%3,401.90万1.00億16.14億15.45億5.49億5.26億+6.14%0.00%+19.51%+6.91%-40.96%-7.55%-46.74%
47300029Jiangsu Huasheng Tianlong Photoelectric
4.08-0.18-4.23%291.94万1,207.21万8.18億8.17億2.01億2.00億-2.16%+2.26%+3.55%+1.49%-19.53%-39.47%-42.86%
48300667Beijing Beetech Inc.
13.67-0.60-4.20%584.12万8,023.59万27.97億23.60億2.05億1.73億+3.25%+0.74%-2.36%+15.36%-1.23%-14.56%-19.87%
49301387Shenzhen Bromake New Material
29.97-1.31-4.19%295.18万8,921.07万31.92億7.97億1.06億2,660.00万+9.58%+0.30%+4.28%-16.10%-22.30%-6.51%-37.56%
50300460Guangdong Faith Long Crystal Technology
11.05-0.48-4.16%1,807.70万2.00億31.03億31.03億2.81億2.81億-2.21%+1.01%+26.58%+32.34%+22.37%+7.28%-9.87%