序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300640Profit Cultural & Creative Group7.15-0.77-9.72%7,708.13万5.74億22.34億15.89億3.12億2.22億+23.70%+35.93%+37.76%+88.16%+61.76%+12.95%+12.59%
2300043Rastar Group4.68-0.48-9.30%3.12億15.10億58.23億58.20億12.44億12.44億+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
3300108Ji Yao Holding Group2.39-0.23-8.78%5,368.53万1.31億15.92億15.67億6.66億6.56億-15.25%-14.34%-8.08%+34.27%+49.38%-20.86%-26.46%
4301171Easy Click Worldwide Network Technology30.31-2.82-8.51%7,860.65万24.57億143.03億93.59億4.72億3.09億-5.07%+8.31%+60.07%+135.23%+94.23%+56.04%+54.37%
5300206Edan Instruments, Inc.12.23-1.12-8.39%4,998.06万6.30億71.14億41.64億5.82億3.40億+4.09%+13.45%+17.60%+54.81%+30.11%+16.66%+22.25%
6300459Zhejiang Jinke Tom Culture Industry7.13-0.55-7.16%11.86億90.52億250.68億225.87億35.16億31.68億+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
7300694Wuxi Lihu Corporation16.38-1.17-6.67%4,167.91万7.25億35.27億35.27億2.15億2.15億-13.33%+24.18%+62.82%+105.26%+73.70%+22.33%+30.41%
8301631Shenzhen Uniconn Technology140.04-9.96-6.64%501.80万7.27億91.44億18.24億6,529.61万1,302.83万+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%
9300006Chongqing Lummy Pharmaceutical5.44-0.38-6.53%1.28億7.43億57.44億57.44億10.56億10.56億+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
10300378Digiwin Co.,Ltd.26.29-1.74-6.21%3,396.26万9.24億71.35億70.88億2.71億2.70億-8.33%-0.42%+10.09%+66.92%+52.76%+11.89%+24.03%
11300117Jiayu Holding1.38-0.09-6.12%1.01億1.44億9.89億9.89億7.17億7.17億+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%
12300299Fuchun Technology6.46-0.42-6.10%1.23億8.09億44.65億44.57億6.91億6.90億+13.13%+15.77%+20.52%+53.81%+62.31%-6.24%+11.96%
13301082Jiusheng Electric14.85-0.95-6.01%2,756.14万4.17億33.61億13.58億2.26億9,146.35万-24.96%+20.93%+28.13%+74.50%+42.49%+19.90%+15.69%
14300229TRS Information Technology19.22-1.12-5.51%9,210.09万18.26億167.91億152.74億8.74億7.95億+9.20%+7.80%+12.86%+77.63%+36.60%+7.08%+14.20%
15300025Hangzhou Huaxing Chuangye Communication Technology12.40-0.72-5.49%9,547.34万12.79億63.09億53.54億5.09億4.32億+17.98%+17.98%+34.34%+47.97%+32.76%+13.97%+29.30%
16300942Shenzhen Bioeasy Biotechnology10.62-0.61-5.43%3,599.55万3.80億42.57億42.57億4.01億4.01億+18.26%+20.68%+23.34%+62.39%+50.21%-17.35%-9.15%
17300545Shenzhen Liande Automatic Equipment33.66-1.92-5.40%826.10万2.85億60.08億37.91億1.78億1.13億-7.02%-2.77%+2.84%+53.42%+33.31%+1.26%-2.15%
18300735DBG Technology31.38-1.79-5.40%4,789.86万15.32億240.83億237.58億7.67億7.57億-10.09%-22.35%-15.19%+80.76%+48.16%+16.65%+34.74%
19300649Hangzhou Landscape Architecture Design Institute13.16-0.74-5.32%1,299.29万1.74億17.43億13.96億1.32億1.06億+4.61%+5.87%+7.87%+37.37%+16.05%-27.89%-21.15%
20300607Guangdong Topstar Technology24.58-1.37-5.28%8,323.10万21.29億111.03億76.80億4.52億3.12億-23.38%+15.13%+88.50%+148.53%+97.31%+57.39%+57.29%
21301592Sichuan 6912 Communication Technology172.52-9.57-5.26%375.87万6.65億120.76億30.19億7,000.00万1,750.00万-1.79%+19.31%+51.08%+485.01%+485.01%+485.01%+485.01%
22301268Shenzhen Minglida Precision Technology21.32-1.18-5.24%734.36万1.61億85.28億38.38億4.00億1.80億+12.57%+8.28%+13.04%+57.11%+22.04%-33.35%-27.92%
23300217Zhenjiang Dongfang Electric Heating Technology5.98-0.32-5.08%1.83億11.30億88.38億73.37億14.78億12.27億+4.55%+14.56%+21.05%+70.86%+45.50%+3.96%+12.58%
24300788Citic Press Corporation34.76-1.84-5.03%1,835.52万6.48億66.10億66.10億1.90億1.90億+10.74%+9.24%+13.04%+44.83%+29.90%+8.39%+20.74%
25301419Shanghai Allied Industrial32.12-1.68-4.97%706.21万2.30億32.12億11.35億1.00億3,535.00万+5.07%+7.71%+9.07%+52.01%+25.27%-23.34%-12.24%
26300530Hunan Lead Power Technology Group22.64-1.18-4.95%823.68万1.91億38.93億35.83億1.72億1.58億+4.52%-1.57%+10.33%+50.23%+26.83%+27.69%-19.00%
27300264Avit Ltd.6.78-0.35-4.91%7,038.49万4.90億29.21億25.11億4.31億3.70億-5.96%+8.31%+10.97%+58.41%+57.31%-4.37%-17.42%
28301302Beijing Huaru Technology22.68-1.16-4.87%2,522.45万5.92億35.35億19.11億1.56億8,424.00万+9.78%+3.42%+24.21%+68.37%+19.75%-26.34%-9.68%
29301578Guangdong Seneasy Intelligent Technology57.99-2.95-4.84%265.03万1.56億36.19億9.05億6,240.00万1,560.00万-6.00%-0.92%+12.97%+37.71%+38.85%+56.03%-1.55%
30301129Runa Smart Equipment25.51-1.29-4.81%801.45万2.10億34.71億9.16億1.36億3,590.52万+5.07%+1.80%+6.83%+51.48%+5.28%-13.26%-3.66%
31300624Wondershare Technology Group60.40-3.03-4.78%1,591.59万9.84億116.78億103.42億1.93億1.71億-1.44%-10.60%-1.60%+52.22%+3.56%-4.71%-10.61%
32300127Chengdu Galaxy Magnets30.95-1.52-4.68%2,789.68万8.86億100.01億71.44億3.23億2.31億+9.25%+6.36%+69.78%+130.80%+102.82%+73.88%+83.03%
33300703Cre8 Direct(Ningbo)Co.,Ltd.13.85-0.68-4.68%5,501.16万8.01億24.98億23.50億1.80億1.70億+34.47%+47.50%+48.61%+93.17%+62.75%+26.25%+24.89%
34300291Beijing Baination Pictures6.53-0.32-4.67%1.33億8.83億61.51億60.66億9.42億9.29億+15.58%+20.04%+23.21%+70.50%+40.13%-16.82%+1.40%
35300762Jushri Technologies, Inc23.17-1.13-4.65%6,470.57万15.20億145.50億145.50億6.28億6.28億-15.44%-15.90%+10.49%+77.28%+28.44%+29.44%+53.65%
36300654Astro-century Education & Technology11.70-0.57-4.65%3,576.86万4.29億42.83億38.17億3.66億3.26億-2.09%-11.03%+13.81%+53.95%+25.00%-7.44%+4.19%
37300133Zhejiang Huace Film & TV7.88-0.38-4.60%1.84億14.99億149.80億127.98億19.01億16.24億+1.94%-3.67%-6.75%+58.55%+9.90%+25.28%+35.17%
38301001Shanghai Kaytune Industrial27.00-1.28-4.53%804.31万2.21億21.60億13.58億8,000.00万5,030.00万-12.17%+8.83%+11.02%+56.16%+47.10%-1.41%+6.24%
39301313Guangzhou Frontop Digital Creative Technology24.56-1.12-4.36%1,874.36万4.87億25.71億16.38億1.05億6,669.67万+7.11%+8.38%+12.25%+35.47%+9.40%-20.00%-31.61%
40300113Hangzhou Shunwang Technology15.24-0.69-4.33%5,671.59万8.98億105.81億80.61億6.94億5.29億+2.35%+3.32%+3.46%+38.55%+42.27%-4.76%+9.47%
41300723ApicHope Pharmaceutical18.76-0.84-4.29%2,078.15万3.96億84.74億79.32億4.52億4.23億+6.23%+11.47%+21.82%+16.81%-14.14%-32.03%-36.67%
42301314Zhuhai Kles Technology40.02-1.78-4.26%272.34万1.11億22.11億6.50億5,525.00万1,625.00万+3.76%+6.35%+9.25%+31.64%+31.43%-12.43%-7.53%
43300275Chongqing Mas Sci.&Tech.15.34-0.68-4.24%1,745.51万2.70億46.74億39.12億3.05億2.55億-4.84%+1.19%+1.86%+55.89%+42.57%+17.57%+33.31%
44300494Hubei Century Network Technology Inc.13.85-0.60-4.15%8,338.03万12.00億67.94億55.16億4.91億3.98億+5.73%+11.07%+23.66%+57.21%+24.94%-8.79%-12.20%
45300939Shenzhen AV-Display34.22-1.48-4.15%748.69万2.60億41.06億41.06億1.20億1.20億+3.98%+5.00%+9.29%+31.01%+20.07%-6.36%-8.71%
46300570T&S Communications66.65-2.83-4.07%1,277.48万8.55億151.38億128.16億2.27億1.92億-4.24%-10.54%-5.73%+138.12%+93.98%+87.06%+72.89%
47300182Beijing Jetsen Technology6.25-0.26-3.99%2.80億17.88億166.49億139.99億26.64億22.40億0.00%+8.13%+9.46%+75.07%+41.08%+13.84%+23.03%
48301330Zkteco Co., Ltd.29.09-1.21-3.99%925.16万2.73億56.63億21.81億1.95億7,498.73万+1.50%+4.72%+7.90%+46.92%+25.71%-11.70%-10.92%
49300528Omnijoi Media Corporation9.88-0.41-3.98%1,862.44万1.87億36.81億36.81億3.73億3.73億+3.56%+10.76%+16.24%+59.35%+43.19%-8.01%-7.06%
50300338Kaiyuan Education Technology Group4.60-0.19-3.97%2,078.55万9,716.72万18.52億15.85億4.03億3.45億-2.95%-8.91%-22.03%+169.01%+286.55%-2.13%+3.37%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300640Profit Cultural & Creative Group
7.15-0.77-9.72%7,708.13万5.74億22.34億15.89億3.12億2.22億+23.70%+35.93%+37.76%+88.16%+61.76%+12.95%+12.59%
1301171Easy Click Worldwide Network Technology
30.31-2.82-8.51%7,860.65万24.57億143.03億93.59億4.72億3.09億-5.07%+8.31%+60.07%+135.23%+94.23%+56.04%+54.37%
2300043Rastar Group
4.68-0.48-9.30%3.12億15.10億58.23億58.20億12.44億12.44億+30.36%+40.54%+43.56%+107.08%+92.59%+20.93%+26.15%
3300108Ji Yao Holding Group
2.39-0.23-8.78%5,368.53万1.31億15.92億15.67億6.66億6.56億-15.25%-14.34%-8.08%+34.27%+49.38%-20.86%-26.46%
4301171Easy Click Worldwide Network Technology
30.31-2.82-8.51%7,860.65万24.57億143.03億93.59億4.72億3.09億-5.07%+8.31%+60.07%+135.23%+94.23%+56.04%+54.37%
5300206Edan Instruments, Inc.
12.23-1.12-8.39%4,998.06万6.30億71.14億41.64億5.82億3.40億+4.09%+13.45%+17.60%+54.81%+30.11%+16.66%+22.25%
6300459Zhejiang Jinke Tom Culture Industry
7.13-0.55-7.16%11.86億90.52億250.68億225.87億35.16億31.68億+9.52%+30.59%+37.64%+111.57%+92.18%+37.64%+44.33%
7300694Wuxi Lihu Corporation
16.38-1.17-6.67%4,167.91万7.25億35.27億35.27億2.15億2.15億-13.33%+24.18%+62.82%+105.26%+73.70%+22.33%+30.41%
8301631Shenzhen Uniconn Technology
140.04-9.96-6.64%501.80万7.27億91.44億18.24億6,529.61万1,302.83万+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%+91.86%
9300006Chongqing Lummy Pharmaceutical
5.44-0.38-6.53%1.28億7.43億57.44億57.44億10.56億10.56億+11.48%+11.02%+31.40%+119.35%+110.85%+37.72%+46.24%
10300378Digiwin Co.,Ltd.
26.29-1.74-6.21%3,396.26万9.24億71.35億70.88億2.71億2.70億-8.33%-0.42%+10.09%+66.92%+52.76%+11.89%+24.03%
11300117Jiayu Holding
1.38-0.09-6.12%1.01億1.44億9.89億9.89億7.17億7.17億+5.34%-42.26%-24.18%-13.21%+91.67%-52.90%-52.41%
12300299Fuchun Technology
6.46-0.42-6.10%1.23億8.09億44.65億44.57億6.91億6.90億+13.13%+15.77%+20.52%+53.81%+62.31%-6.24%+11.96%
13301082Jiusheng Electric
14.85-0.95-6.01%2,756.14万4.17億33.61億13.58億2.26億9,146.35万-24.96%+20.93%+28.13%+74.50%+42.49%+19.90%+15.69%
14300229TRS Information Technology
19.22-1.12-5.51%9,210.09万18.26億167.91億152.74億8.74億7.95億+9.20%+7.80%+12.86%+77.63%+36.60%+7.08%+14.20%
15300025Hangzhou Huaxing Chuangye Communication Technology
12.40-0.72-5.49%9,547.34万12.79億63.09億53.54億5.09億4.32億+17.98%+17.98%+34.34%+47.97%+32.76%+13.97%+29.30%
16300942Shenzhen Bioeasy Biotechnology
10.62-0.61-5.43%3,599.55万3.80億42.57億42.57億4.01億4.01億+18.26%+20.68%+23.34%+62.39%+50.21%-17.35%-9.15%
17300545Shenzhen Liande Automatic Equipment
33.66-1.92-5.40%826.10万2.85億60.08億37.91億1.78億1.13億-7.02%-2.77%+2.84%+53.42%+33.31%+1.26%-2.15%
18300735DBG Technology
31.38-1.79-5.40%4,789.86万15.32億240.83億237.58億7.67億7.57億-10.09%-22.35%-15.19%+80.76%+48.16%+16.65%+34.74%
19300649Hangzhou Landscape Architecture Design Institute
13.16-0.74-5.32%1,299.29万1.74億17.43億13.96億1.32億1.06億+4.61%+5.87%+7.87%+37.37%+16.05%-27.89%-21.15%
20300607Guangdong Topstar Technology
24.58-1.37-5.28%8,323.10万21.29億111.03億76.80億4.52億3.12億-23.38%+15.13%+88.50%+148.53%+97.31%+57.39%+57.29%
21301592Sichuan 6912 Communication Technology
172.52-9.57-5.26%375.87万6.65億120.76億30.19億7,000.00万1,750.00万-1.79%+19.31%+51.08%+485.01%+485.01%+485.01%+485.01%
22301268Shenzhen Minglida Precision Technology
21.32-1.18-5.24%734.36万1.61億85.28億38.38億4.00億1.80億+12.57%+8.28%+13.04%+57.11%+22.04%-33.35%-27.92%
23300217Zhenjiang Dongfang Electric Heating Technology
5.98-0.32-5.08%1.83億11.30億88.38億73.37億14.78億12.27億+4.55%+14.56%+21.05%+70.86%+45.50%+3.96%+12.58%
24300788Citic Press Corporation
34.76-1.84-5.03%1,835.52万6.48億66.10億66.10億1.90億1.90億+10.74%+9.24%+13.04%+44.83%+29.90%+8.39%+20.74%
25301419Shanghai Allied Industrial
32.12-1.68-4.97%706.21万2.30億32.12億11.35億1.00億3,535.00万+5.07%+7.71%+9.07%+52.01%+25.27%-23.34%-12.24%
26300530Hunan Lead Power Technology Group
22.64-1.18-4.95%823.68万1.91億38.93億35.83億1.72億1.58億+4.52%-1.57%+10.33%+50.23%+26.83%+27.69%-19.00%
27300264Avit Ltd.
6.78-0.35-4.91%7,038.49万4.90億29.21億25.11億4.31億3.70億-5.96%+8.31%+10.97%+58.41%+57.31%-4.37%-17.42%
28301302Beijing Huaru Technology
22.68-1.16-4.87%2,522.45万5.92億35.35億19.11億1.56億8,424.00万+9.78%+3.42%+24.21%+68.37%+19.75%-26.34%-9.68%
29301578Guangdong Seneasy Intelligent Technology
57.99-2.95-4.84%265.03万1.56億36.19億9.05億6,240.00万1,560.00万-6.00%-0.92%+12.97%+37.71%+38.85%+56.03%-1.55%
30301129Runa Smart Equipment
25.51-1.29-4.81%801.45万2.10億34.71億9.16億1.36億3,590.52万+5.07%+1.80%+6.83%+51.48%+5.28%-13.26%-3.66%
31300624Wondershare Technology Group
60.40-3.03-4.78%1,591.59万9.84億116.78億103.42億1.93億1.71億-1.44%-10.60%-1.60%+52.22%+3.56%-4.71%-10.61%
32300127Chengdu Galaxy Magnets
30.95-1.52-4.68%2,789.68万8.86億100.01億71.44億3.23億2.31億+9.25%+6.36%+69.78%+130.80%+102.82%+73.88%+83.03%
33300703Cre8 Direct(Ningbo)Co.,Ltd.
13.85-0.68-4.68%5,501.16万8.01億24.98億23.50億1.80億1.70億+34.47%+47.50%+48.61%+93.17%+62.75%+26.25%+24.89%
34300291Beijing Baination Pictures
6.53-0.32-4.67%1.33億8.83億61.51億60.66億9.42億9.29億+15.58%+20.04%+23.21%+70.50%+40.13%-16.82%+1.40%
35300762Jushri Technologies, Inc
23.17-1.13-4.65%6,470.57万15.20億145.50億145.50億6.28億6.28億-15.44%-15.90%+10.49%+77.28%+28.44%+29.44%+53.65%
36300654Astro-century Education & Technology
11.70-0.57-4.65%3,576.86万4.29億42.83億38.17億3.66億3.26億-2.09%-11.03%+13.81%+53.95%+25.00%-7.44%+4.19%
37300133Zhejiang Huace Film & TV
7.88-0.38-4.60%1.84億14.99億149.80億127.98億19.01億16.24億+1.94%-3.67%-6.75%+58.55%+9.90%+25.28%+35.17%
38301001Shanghai Kaytune Industrial
27.00-1.28-4.53%804.31万2.21億21.60億13.58億8,000.00万5,030.00万-12.17%+8.83%+11.02%+56.16%+47.10%-1.41%+6.24%
39301313Guangzhou Frontop Digital Creative Technology
24.56-1.12-4.36%1,874.36万4.87億25.71億16.38億1.05億6,669.67万+7.11%+8.38%+12.25%+35.47%+9.40%-20.00%-31.61%
40300113Hangzhou Shunwang Technology
15.24-0.69-4.33%5,671.59万8.98億105.81億80.61億6.94億5.29億+2.35%+3.32%+3.46%+38.55%+42.27%-4.76%+9.47%
41300723ApicHope Pharmaceutical
18.76-0.84-4.29%2,078.15万3.96億84.74億79.32億4.52億4.23億+6.23%+11.47%+21.82%+16.81%-14.14%-32.03%-36.67%
42301314Zhuhai Kles Technology
40.02-1.78-4.26%272.34万1.11億22.11億6.50億5,525.00万1,625.00万+3.76%+6.35%+9.25%+31.64%+31.43%-12.43%-7.53%
43300275Chongqing Mas Sci.&Tech.
15.34-0.68-4.24%1,745.51万2.70億46.74億39.12億3.05億2.55億-4.84%+1.19%+1.86%+55.89%+42.57%+17.57%+33.31%
44300494Hubei Century Network Technology Inc.
13.85-0.60-4.15%8,338.03万12.00億67.94億55.16億4.91億3.98億+5.73%+11.07%+23.66%+57.21%+24.94%-8.79%-12.20%
45300939Shenzhen AV-Display
34.22-1.48-4.15%748.69万2.60億41.06億41.06億1.20億1.20億+3.98%+5.00%+9.29%+31.01%+20.07%-6.36%-8.71%
46300570T&S Communications
66.65-2.83-4.07%1,277.48万8.55億151.38億128.16億2.27億1.92億-4.24%-10.54%-5.73%+138.12%+93.98%+87.06%+72.89%
47300182Beijing Jetsen Technology
6.25-0.26-3.99%2.80億17.88億166.49億139.99億26.64億22.40億0.00%+8.13%+9.46%+75.07%+41.08%+13.84%+23.03%
48301330Zkteco Co., Ltd.
29.09-1.21-3.99%925.16万2.73億56.63億21.81億1.95億7,498.73万+1.50%+4.72%+7.90%+46.92%+25.71%-11.70%-10.92%
49300528Omnijoi Media Corporation
9.88-0.41-3.98%1,862.44万1.87億36.81億36.81億3.73億3.73億+3.56%+10.76%+16.24%+59.35%+43.19%-8.01%-7.06%
50300338Kaiyuan Education Technology Group
4.60-0.19-3.97%2,078.55万9,716.72万18.52億15.85億4.03億3.45億-2.95%-8.91%-22.03%+169.01%+286.55%-2.13%+3.37%