序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300822Shenzhen Bestek Technology30.00-4.20-12.28%4,789.44万14.99億93.46億86.69億3.12億2.89億+31.69%+146.91%+147.93%+209.28%+134.43%+174.99%+159.94%
2301259Hunan Airbluer Environmental Protection Technology49.70-3.58-6.72%591.31万2.98億77.53億40.44億1.56億8,136.98万-0.66%+6.65%+5.95%+86.63%+133.33%+192.35%+200.67%
3300388CECEP Guozhen Environmental Protection Technology8.46-0.59-6.52%5,842.40万4.90億57.62億57.45億6.81億6.79億+15.26%+16.69%+19.32%+50.27%+45.86%+24.90%+34.21%
4300220Wuhan Golden Laser19.60-1.16-5.59%3,572.78万7.01億29.64億29.60億1.51億1.51億+9.50%+71.93%+115.38%+174.13%+141.08%+129.51%+151.60%
5301088Rumere Co., Ltd.15.70-0.82-4.96%1,451.07万2.27億35.80億9.07億2.28億5,775.00万+15.53%+19.12%+19.30%+48.67%+42.20%-2.73%+6.15%
6300108Ji Yao Holding Group2.18-0.10-4.39%5,936.54万1.27億14.52億14.29億6.66億6.56億-8.79%-27.33%-28.52%+6.34%+29.76%-28.76%-32.92%
7300211Jiangsu Yitong High-tech10.08-0.44-4.18%6,837.93万7.25億30.64億30.09億3.04億2.98億+38.65%+42.78%+39.61%+62.84%+83.61%-5.62%-0.30%
8300711GHT Co.,Ltd24.64-1.06-4.12%2,807.66万6.93億61.40億61.21億2.49億2.48億+26.29%+27.27%+20.96%+76.25%+49.97%+70.05%+85.96%
9300377Shenzhen Ysstech Info-Tech35.97-1.47-3.93%2.24億81.22億270.16億231.75億7.51億6.44億+16.75%+44.81%+76.32%+545.78%+579.96%+288.44%+365.93%
10301195Nanjing Bestway Intelligent Control Technology36.40-1.40-3.70%670.73万2.48億48.07億18.07億1.32億4,964.35万+4.06%+13.40%+12.87%+39.20%+9.51%-16.29%-8.78%
11300506Shenzhen Minkave Technology3.67-0.14-3.67%2,888.22万1.06億25.53億21.15億6.96億5.76億-11.99%-3.93%+4.26%+102.76%+95.21%-41.65%-25.41%
12300836Kunshan TopA Intelligent Equipment49.00-1.86-3.66%192.51万9,553.82万31.38億20.93億6,403.24万4,271.10万-0.91%+0.02%+4.39%+24.39%+41.44%+68.31%+73.37%
13300779Qingdao Huicheng Environmental Technology Group88.15-2.84-3.12%400.90万3.59億172.81億131.75億1.96億1.49億+0.54%+2.97%+2.50%+98.36%+81.64%+142.97%+139.39%
14300173Funeng Oriental Equipment Technology8.18-0.26-3.08%1.78億14.59億60.10億60.10億7.35億7.35億+0.37%+4.07%+84.23%+147.88%+119.30%+48.19%+66.60%
15300561SGSG Science&Technology46.69-1.44-2.99%8,945.72万42.40億153.19億84.20億3.28億1.80億+65.57%+103.18%+123.40%+505.58%+518.41%+255.46%+296.86%
16300290Bringspring Science & Technology24.07-0.74-2.98%4,791.91万11.51億153.98億153.86億6.40億6.39億+0.67%+5.66%-4.07%+183.51%+121.64%+210.98%+295.24%
17300889Shenzhen EXC-LED Technology15.04-0.45-2.91%759.43万1.14億23.46億14.70億1.56億9,772.34万+0.67%+15.87%+19.55%+43.65%+53.16%-9.99%-10.32%
18300085Shenzhen Infogem Technologies51.18-1.53-2.90%9,632.95万49.02億361.66億324.92億7.07億6.35億+11.07%+17.12%+1.49%+526.44%+499.30%+247.22%+257.40%
19300518Guangxi Xinxunda Technology Group13.72-0.40-2.83%1,369.50万1.88億27.36億27.36億1.99億1.99億+3.16%+9.06%+10.29%+73.01%+66.10%-27.18%-19.67%
20300203Focused Photonics17.00-0.49-2.80%1,802.30万3.09億76.29億76.22億4.49億4.48億+1.92%-2.19%-4.01%+53.43%+57.70%-10.29%+7.26%
21300583Shandong Sito Bio-technology24.33-0.67-2.68%645.55万1.56億46.15億45.29億1.90億1.86億+1.63%-2.21%+5.32%+94.17%+102.58%+21.89%+25.87%
22300033Hithink RoyalFlush Information Network326.94-8.73-2.60%3,389.55万109.20億1,757.63億894.15億5.38億2.73億+16.47%+22.78%+45.31%+238.03%+189.53%+122.12%+111.38%
23300586Malion New Materials9.78-0.26-2.59%9,872.67万9.49億69.56億52.27億7.11億5.34億+15.60%+16.99%+24.43%+63.00%+44.67%+2.73%+21.64%
24301381Sailvan Times28.28-0.73-2.52%1,132.33万3.22億113.15億54.38億4.00億1.92億+3.21%+13.57%+9.95%+31.47%+11.56%-17.16%-4.91%
25300980Hubei Xiangyuan New Material Technology Inc.24.77-0.61-2.40%821.77万2.06億32.22億22.31億1.30億9,007.03万+8.74%+15.32%+26.51%+53.18%+53.86%+6.04%+6.95%
26300486OMH SCIENCE Group9.41-0.23-2.39%7,529.25万7.30億38.34億37.25億4.07億3.96億+2.39%+41.08%+51.53%+81.31%+78.56%+26.31%+36.18%
27300776Wuhan DR Laser Technology Corp.,74.06-1.77-2.33%572.38万4.19億202.25億123.78億2.73億1.67億+5.29%+0.08%-0.32%+75.04%+41.66%+16.22%+23.62%
28300555Lootom Telcovideo Network(Wuxi)8.42-0.19-2.21%700.92万5,862.93万16.84億16.66億2.00億1.98億+16.62%+17.27%+6.58%+42.71%+42.23%-4.86%+13.32%
29300680Wuxi Longsheng Technology25.85-0.58-2.19%1,484.18万3.82億59.72億44.65億2.31億1.73億+4.23%+2.54%-2.53%+60.56%+32.21%+17.33%+39.71%
30301290Jiangsu Canopus Wisdom Medical Technology26.34-0.58-2.15%279.88万7,403.11万26.39億17.96億1.00億6,817.92万-3.16%-0.23%+10.58%+33.77%+29.13%-17.14%-2.44%
31301097Ningbo Tianyi Medical Appliance47.00-1.01-2.10%64.36万3,043.11万27.71億8.62億5,894.74万1,834.74万+3.75%+7.77%+1.86%+36.07%+18.00%-12.79%-9.85%
32300844Guangzhou S.P.I Design39.05-0.83-2.08%400.49万1.55億25.24億8.79億6,464.00万2,251.50万+5.40%+28.24%+30.91%+54.35%+64.77%+2.06%+13.16%
33300025Hangzhou Huaxing Chuangye Communication Technology12.66-0.26-2.01%5,844.92万7.61億64.41億54.66億5.09億4.32億+15.93%+34.97%+43.05%+47.55%+37.76%+16.90%+32.01%
34300081Hengxin Shambala Culture9.76-0.20-2.01%1.72億16.82億59.03億59.02億6.05億6.05億+12.06%+50.15%+57.67%+125.93%+135.18%-3.46%-15.50%
35300061QITIAN Technology Group16.32-0.32-1.92%7,283.41万11.78億107.55億101.27億6.59億6.21億+13.25%+12.47%-1.15%+183.33%+353.33%+145.78%+178.50%
36300423Sunfly Intelligent Technology8.22-0.16-1.91%1,742.95万1.44億40.90億27.32億4.98億3.32億+2.62%+8.73%+26.46%+67.07%+22.50%-7.74%-13.11%
37301550Zhejiang Sling Automobile Bearing61.52-1.17-1.87%1,054.92万6.69億67.67億33.79億1.10億5,493.17万+3.26%+9.43%+19.76%+52.77%+9.66%+4.66%+34.09%
38300904Yinchuan Weili Transmission Technology65.82-1.25-1.86%333.10万2.21億47.64億14.47億7,238.32万2,198.32万-0.29%+40.49%+43.31%+77.80%+54.11%-19.12%+4.54%
39300857Sharetronic Data Technology89.46-1.67-1.83%1,215.06万11.02億219.41億218.78億2.45億2.45億+8.21%+7.25%+18.84%+79.93%+58.06%+96.24%+69.18%
40300042Netac Technology21.50-0.40-1.83%1,076.81万2.29億43.09億43.09億2.00億2.00億-2.14%-9.51%-1.15%+30.70%-4.49%-40.85%-38.57%
41300564Zhubo Design16.47-0.29-1.73%569.34万9,385.50万26.83億18.64億1.63億1.13億-0.54%-1.14%+30.51%+89.31%+98.67%+21.10%+27.08%
42300551Shanghai Guao Electronic Technology14.38-0.25-1.71%3,378.23万4.82億49.72億43.28億3.46億3.01億+9.02%+14.67%+18.94%+135.35%+130.45%-49.28%-17.36%
43300504Sichuan Tianyi Comheart Telecom18.05-0.31-1.69%1,601.51万2.86億48.92億39.35億2.71億2.18億+10.06%+11.35%+11.83%+31.85%+50.79%-6.96%-0.22%
44300550Heren Health14.34-0.24-1.65%461.51万6,674.21万37.65億37.62億2.63億2.62億+0.21%+4.60%-4.59%+41.84%+44.56%-9.30%-4.14%
45300168Wonders Information9.43-0.15-1.57%9,420.81万8.98億135.96億135.71億14.42億14.39億+2.61%+24.41%+25.07%+95.24%+82.75%-3.58%+11.20%
46300593Beijing Relpow Technology12.59-0.20-1.56%1,815.23万2.28億68.30億56.69億5.42億4.50億+4.39%+2.44%-1.18%+33.79%+9.76%-29.43%-14.18%
47301004Zhejiang Cayi Vacuum Container100.40-1.59-1.56%92.03万9,283.51万104.28億96.06億1.04億9,567.65万+2.23%+1.20%-12.95%+15.06%+27.67%+128.96%+131.07%
48300473Fuxin Dare Automotive Parts25.99-0.40-1.52%1,528.36万3.97億39.24億38.97億1.51億1.50億-1.22%+21.73%+12.51%+65.12%+82.00%+35.01%+42.18%
49300513Beijing E-techstar10.23-0.15-1.45%1,525.64万1.56億32.09億28.79億3.14億2.81億+0.49%+12.79%+12.67%+40.91%+22.30%-24.19%-13.63%
50300499Guangzhou Goaland Energy Conservation Tech16.50-0.24-1.43%2,081.46万3.45億50.37億44.78億3.05億2.71億-1.67%+6.45%+36.36%+59.42%+49.86%-2.94%+15.06%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300822Shenzhen Bestek Technology
30.00-4.20-12.28%4,789.44万14.99億93.46億86.69億3.12億2.89億+31.69%+146.91%+147.93%+209.28%+134.43%+174.99%+159.94%
1300857Sharetronic Data Technology
89.46-1.67-1.83%1,215.06万11.02億219.41億218.78億2.45億2.45億+8.21%+7.25%+18.84%+79.93%+58.06%+96.24%+69.18%
2301259Hunan Airbluer Environmental Protection Technology
49.70-3.58-6.72%591.31万2.98億77.53億40.44億1.56億8,136.98万-0.66%+6.65%+5.95%+86.63%+133.33%+192.35%+200.67%
3300388CECEP Guozhen Environmental Protection Technology
8.46-0.59-6.52%5,842.40万4.90億57.62億57.45億6.81億6.79億+15.26%+16.69%+19.32%+50.27%+45.86%+24.90%+34.21%
4300220Wuhan Golden Laser
19.60-1.16-5.59%3,572.78万7.01億29.64億29.60億1.51億1.51億+9.50%+71.93%+115.38%+174.13%+141.08%+129.51%+151.60%
5301088Rumere Co., Ltd.
15.70-0.82-4.96%1,451.07万2.27億35.80億9.07億2.28億5,775.00万+15.53%+19.12%+19.30%+48.67%+42.20%-2.73%+6.15%
6300108Ji Yao Holding Group
2.18-0.10-4.39%5,936.54万1.27億14.52億14.29億6.66億6.56億-8.79%-27.33%-28.52%+6.34%+29.76%-28.76%-32.92%
7300211Jiangsu Yitong High-tech
10.08-0.44-4.18%6,837.93万7.25億30.64億30.09億3.04億2.98億+38.65%+42.78%+39.61%+62.84%+83.61%-5.62%-0.30%
8300711GHT Co.,Ltd
24.64-1.06-4.12%2,807.66万6.93億61.40億61.21億2.49億2.48億+26.29%+27.27%+20.96%+76.25%+49.97%+70.05%+85.96%
9300377Shenzhen Ysstech Info-Tech
35.97-1.47-3.93%2.24億81.22億270.16億231.75億7.51億6.44億+16.75%+44.81%+76.32%+545.78%+579.96%+288.44%+365.93%
10301195Nanjing Bestway Intelligent Control Technology
36.40-1.40-3.70%670.73万2.48億48.07億18.07億1.32億4,964.35万+4.06%+13.40%+12.87%+39.20%+9.51%-16.29%-8.78%
11300506Shenzhen Minkave Technology
3.67-0.14-3.67%2,888.22万1.06億25.53億21.15億6.96億5.76億-11.99%-3.93%+4.26%+102.76%+95.21%-41.65%-25.41%
12300836Kunshan TopA Intelligent Equipment
49.00-1.86-3.66%192.51万9,553.82万31.38億20.93億6,403.24万4,271.10万-0.91%+0.02%+4.39%+24.39%+41.44%+68.31%+73.37%
13300779Qingdao Huicheng Environmental Technology Group
88.15-2.84-3.12%400.90万3.59億172.81億131.75億1.96億1.49億+0.54%+2.97%+2.50%+98.36%+81.64%+142.97%+139.39%
14300173Funeng Oriental Equipment Technology
8.18-0.26-3.08%1.78億14.59億60.10億60.10億7.35億7.35億+0.37%+4.07%+84.23%+147.88%+119.30%+48.19%+66.60%
15300561SGSG Science&Technology
46.69-1.44-2.99%8,945.72万42.40億153.19億84.20億3.28億1.80億+65.57%+103.18%+123.40%+505.58%+518.41%+255.46%+296.86%
16300290Bringspring Science & Technology
24.07-0.74-2.98%4,791.91万11.51億153.98億153.86億6.40億6.39億+0.67%+5.66%-4.07%+183.51%+121.64%+210.98%+295.24%
17300889Shenzhen EXC-LED Technology
15.04-0.45-2.91%759.43万1.14億23.46億14.70億1.56億9,772.34万+0.67%+15.87%+19.55%+43.65%+53.16%-9.99%-10.32%
18300085Shenzhen Infogem Technologies
51.18-1.53-2.90%9,632.95万49.02億361.66億324.92億7.07億6.35億+11.07%+17.12%+1.49%+526.44%+499.30%+247.22%+257.40%
19300518Guangxi Xinxunda Technology Group
13.72-0.40-2.83%1,369.50万1.88億27.36億27.36億1.99億1.99億+3.16%+9.06%+10.29%+73.01%+66.10%-27.18%-19.67%
20300203Focused Photonics
17.00-0.49-2.80%1,802.30万3.09億76.29億76.22億4.49億4.48億+1.92%-2.19%-4.01%+53.43%+57.70%-10.29%+7.26%
21300583Shandong Sito Bio-technology
24.33-0.67-2.68%645.55万1.56億46.15億45.29億1.90億1.86億+1.63%-2.21%+5.32%+94.17%+102.58%+21.89%+25.87%
22300033Hithink RoyalFlush Information Network
326.94-8.73-2.60%3,389.55万109.20億1,757.63億894.15億5.38億2.73億+16.47%+22.78%+45.31%+238.03%+189.53%+122.12%+111.38%
23300586Malion New Materials
9.78-0.26-2.59%9,872.67万9.49億69.56億52.27億7.11億5.34億+15.60%+16.99%+24.43%+63.00%+44.67%+2.73%+21.64%
24301381Sailvan Times
28.28-0.73-2.52%1,132.33万3.22億113.15億54.38億4.00億1.92億+3.21%+13.57%+9.95%+31.47%+11.56%-17.16%-4.91%
25300980Hubei Xiangyuan New Material Technology Inc.
24.77-0.61-2.40%821.77万2.06億32.22億22.31億1.30億9,007.03万+8.74%+15.32%+26.51%+53.18%+53.86%+6.04%+6.95%
26300486OMH SCIENCE Group
9.41-0.23-2.39%7,529.25万7.30億38.34億37.25億4.07億3.96億+2.39%+41.08%+51.53%+81.31%+78.56%+26.31%+36.18%
27300776Wuhan DR Laser Technology Corp.,
74.06-1.77-2.33%572.38万4.19億202.25億123.78億2.73億1.67億+5.29%+0.08%-0.32%+75.04%+41.66%+16.22%+23.62%
28300555Lootom Telcovideo Network(Wuxi)
8.42-0.19-2.21%700.92万5,862.93万16.84億16.66億2.00億1.98億+16.62%+17.27%+6.58%+42.71%+42.23%-4.86%+13.32%
29300680Wuxi Longsheng Technology
25.85-0.58-2.19%1,484.18万3.82億59.72億44.65億2.31億1.73億+4.23%+2.54%-2.53%+60.56%+32.21%+17.33%+39.71%
30301290Jiangsu Canopus Wisdom Medical Technology
26.34-0.58-2.15%279.88万7,403.11万26.39億17.96億1.00億6,817.92万-3.16%-0.23%+10.58%+33.77%+29.13%-17.14%-2.44%
31301097Ningbo Tianyi Medical Appliance
47.00-1.01-2.10%64.36万3,043.11万27.71億8.62億5,894.74万1,834.74万+3.75%+7.77%+1.86%+36.07%+18.00%-12.79%-9.85%
32300844Guangzhou S.P.I Design
39.05-0.83-2.08%400.49万1.55億25.24億8.79億6,464.00万2,251.50万+5.40%+28.24%+30.91%+54.35%+64.77%+2.06%+13.16%
33300025Hangzhou Huaxing Chuangye Communication Technology
12.66-0.26-2.01%5,844.92万7.61億64.41億54.66億5.09億4.32億+15.93%+34.97%+43.05%+47.55%+37.76%+16.90%+32.01%
34300081Hengxin Shambala Culture
9.76-0.20-2.01%1.72億16.82億59.03億59.02億6.05億6.05億+12.06%+50.15%+57.67%+125.93%+135.18%-3.46%-15.50%
35300061QITIAN Technology Group
16.32-0.32-1.92%7,283.41万11.78億107.55億101.27億6.59億6.21億+13.25%+12.47%-1.15%+183.33%+353.33%+145.78%+178.50%
36300423Sunfly Intelligent Technology
8.22-0.16-1.91%1,742.95万1.44億40.90億27.32億4.98億3.32億+2.62%+8.73%+26.46%+67.07%+22.50%-7.74%-13.11%
37301550Zhejiang Sling Automobile Bearing
61.52-1.17-1.87%1,054.92万6.69億67.67億33.79億1.10億5,493.17万+3.26%+9.43%+19.76%+52.77%+9.66%+4.66%+34.09%
38300904Yinchuan Weili Transmission Technology
65.82-1.25-1.86%333.10万2.21億47.64億14.47億7,238.32万2,198.32万-0.29%+40.49%+43.31%+77.80%+54.11%-19.12%+4.54%
39300857Sharetronic Data Technology
89.46-1.67-1.83%1,215.06万11.02億219.41億218.78億2.45億2.45億+8.21%+7.25%+18.84%+79.93%+58.06%+96.24%+69.18%
40300042Netac Technology
21.50-0.40-1.83%1,076.81万2.29億43.09億43.09億2.00億2.00億-2.14%-9.51%-1.15%+30.70%-4.49%-40.85%-38.57%
41300564Zhubo Design
16.47-0.29-1.73%569.34万9,385.50万26.83億18.64億1.63億1.13億-0.54%-1.14%+30.51%+89.31%+98.67%+21.10%+27.08%
42300551Shanghai Guao Electronic Technology
14.38-0.25-1.71%3,378.23万4.82億49.72億43.28億3.46億3.01億+9.02%+14.67%+18.94%+135.35%+130.45%-49.28%-17.36%
43300504Sichuan Tianyi Comheart Telecom
18.05-0.31-1.69%1,601.51万2.86億48.92億39.35億2.71億2.18億+10.06%+11.35%+11.83%+31.85%+50.79%-6.96%-0.22%
44300550Heren Health
14.34-0.24-1.65%461.51万6,674.21万37.65億37.62億2.63億2.62億+0.21%+4.60%-4.59%+41.84%+44.56%-9.30%-4.14%
45300168Wonders Information
9.43-0.15-1.57%9,420.81万8.98億135.96億135.71億14.42億14.39億+2.61%+24.41%+25.07%+95.24%+82.75%-3.58%+11.20%
46300593Beijing Relpow Technology
12.59-0.20-1.56%1,815.23万2.28億68.30億56.69億5.42億4.50億+4.39%+2.44%-1.18%+33.79%+9.76%-29.43%-14.18%
47301004Zhejiang Cayi Vacuum Container
100.40-1.59-1.56%92.03万9,283.51万104.28億96.06億1.04億9,567.65万+2.23%+1.20%-12.95%+15.06%+27.67%+128.96%+131.07%
48300473Fuxin Dare Automotive Parts
25.99-0.40-1.52%1,528.36万3.97億39.24億38.97億1.51億1.50億-1.22%+21.73%+12.51%+65.12%+82.00%+35.01%+42.18%
49300513Beijing E-techstar
10.23-0.15-1.45%1,525.64万1.56億32.09億28.79億3.14億2.81億+0.49%+12.79%+12.67%+40.91%+22.30%-24.19%-13.63%
50300499Guangzhou Goaland Energy Conservation Tech
16.50-0.24-1.43%2,081.46万3.45億50.37億44.78億3.05億2.71億-1.67%+6.45%+36.36%+59.42%+49.86%-2.94%+15.06%