順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300949Shenzhen L&A Design40.27-9.43-18.97%578.20万2.52億24.37億13.81億6,050.65万3,430.11万-9.12%-17.51%+11.43%+21.40%+42.85%-46.31%-15.58%
2300541Beijing Advanced Digital Technology12.31-2.19-15.10%8,597.19万11.26億52.94億44.96億4.30億3.65億-2.99%-11.63%-7.65%-2.38%+49.21%+3.31%-9.15%
3300101Chengdu17.48-3.08-14.98%5,201.91万9.44億99.27億98.94億5.68億5.66億-23.33%-22.72%-34.61%+0.06%+28.06%-16.48%-19.30%
4301202Suzhou Longway Electronic Machinery36.43-6.21-14.56%1,724.64万6.71億49.69億13.54億1.36億3,718.00万-8.65%+0.77%+3.82%+10.70%+38.73%+14.24%-21.97%
5301001Shanghai Kaytune Industrial31.10-5.25-14.44%1,090.67万3.61億24.88億15.64億8,000.00万5,030.00万-19.01%-9.04%+7.72%+24.85%+73.94%+8.04%-11.14%
6300245Shanghai DragonNet Technology13.06-2.05-13.57%5,500.27万7.52億40.94億40.65億3.13億3.11億-8.61%-25.46%-14.19%+26.31%+91.50%+44.47%-16.44%
7301428Shijihengtong Technology34.83-5.42-13.47%939.39万3.43億34.37億21.31億9,866.67万6,119.67万-15.40%-8.34%-2.46%+6.35%+39.43%-13.94%-10.12%
8300333Sinosun Technology14.98-2.33-13.46%7,580.11万11.98億50.33億50.15億3.36億3.35億-6.84%-17.47%-4.71%+44.18%+188.08%+98.67%-17.51%
9300853Hangzhou Shenhao Technology22.34-3.46-13.41%1,902.12万4.45億32.83億24.63億1.47億1.10億-16.02%+0.27%+8.60%-2.49%+74.80%-14.81%-10.93%
10301399Zhejiang Extek Technology23.43-3.57-13.22%678.06万1.65億29.90億8.84億1.28億3,771.28万-12.21%-5.06%-10.09%+8.98%+21.65%-10.19%-14.89%
11300067Shanghai Anoky Group5.34-0.81-13.17%1.66億9.31億61.64億50.06億11.54億9.37億+4.30%-6.64%-12.60%+6.80%+36.22%+74.51%-13.45%
12300846Capitalonline Data Service12.30-1.85-13.07%5,243.33万6.85億61.56億48.00億5.00億3.90億-9.49%-14.88%-10.55%+2.67%+31.69%-16.61%-11.57%
13300930Hang zhou Yitong New Materials24.88-3.71-12.98%284.80万7,565.85万24.88億11.72億1.00億4,712.50万-14.21%-17.86%-7.27%+6.87%+1.22%+6.37%-16.73%
14300229TRS Information Technology18.42-2.66-12.62%6,908.15万13.43億160.92億146.38億8.74億7.95億-11.36%-11.36%-20.57%+8.99%+39.97%+0.60%-12.03%
15301157Hangzhou Huasu Technology40.65-5.85-12.58%357.59万1.55億24.39億8.40億6,000.00万2,066.01万-16.91%-18.09%+3.99%+12.70%+34.25%-3.65%-9.67%
16301365Matrix Design13.80-1.89-12.05%722.48万1.05億24.84億6.40億1.80億4,635.00万-13.04%-12.66%-14.29%+8.58%+37.31%-7.82%-9.21%
17300307Ningbo Cixing7.37-0.99-11.84%5,712.28万4.46億58.54億57.77億7.94億7.84億-12.47%-5.75%-9.57%+6.66%+34.00%+17.17%-10.56%
18300798JiangSu Jinji Industrial6.34-0.85-11.82%2,791.07万1.84億29.72億23.61億4.69億3.72億-20.45%-8.12%-7.71%+3.76%+7.28%-33.96%-11.33%
19300183Qingdao Eastsoft Communication Technology15.61-2.09-11.81%3,223.23万5.25億72.21億56.04億4.63億3.59億-15.44%-15.53%-15.67%-6.47%+40.13%+4.55%-19.33%
20300843Shenglan Technology28.80-3.80-11.66%1,957.12万5.91億47.15億44.84億1.64億1.56億-23.97%-4.41%-3.45%-4.32%-6.37%+30.66%-17.74%
21300766Merit Interactive14.71-1.92-11.55%8,314.84万12.81億57.69億52.32億3.92億3.56億+0.14%-9.70%-13.72%+1.73%+52.59%-12.18%+0.68%
22300252Kingsignal Technology9.16-1.19-11.50%9,492.38万9.08億60.65億49.19億6.62億5.37億-25.41%-11.67%-4.68%+4.45%+50.41%-0.22%-14.87%
23300620Advanced Fiber Resources43.86-5.69-11.48%1,842.24万8.44億109.29億108.30億2.49億2.47億-12.61%-13.03%-7.80%+3.05%+20.40%-3.26%-9.75%
24300040Harbin Jiuzhou Group6.63-0.86-11.48%7,307.71万5.06億39.97億31.61億6.03億4.77億-16.71%-12.19%-1.78%+3.27%+22.32%+22.77%-8.55%
25301516Shenzhen Vapel Power Supply Technology16.43-2.10-11.33%1,211.04万2.09億46.12億11.53億2.81億7,017.54万-16.85%-13.89%-14.43%-23.04%-1.62%-18.53%-14.87%
26300125Lingda Group4.90-0.62-11.23%2,492.53万1.26億13.11億13.01億2.68億2.65億-31.66%-30.00%-38.98%-21.10%+167.76%-59.00%-25.53%
27300548Broadex Technologies43.01-5.29-10.95%5,428.06万24.03億123.84億96.04億2.88億2.23億-1.53%+24.70%+81.09%+95.59%+127.21%+54.32%-7.33%
28300603Leon Technology9.36-1.15-10.94%3,765.48万3.65億43.51億33.68億4.65億3.60億-16.95%-18.18%-10.34%+3.20%+38.67%-6.49%-15.98%
29301550Zhejiang Sling Automobile Bearing65.70-7.90-10.73%457.70万3.14億72.27億36.09億1.10億5,493.17万-18.69%-9.17%-4.51%+27.77%+50.76%+40.41%-9.74%
30300499Guangzhou Goaland Energy Conservation Tech18.21-2.17-10.65%4,397.58万8.31億55.59億49.42億3.05億2.71億-21.00%-8.03%+13.04%+54.58%+73.43%+31.01%-9.67%
31300840Qingdao Kutesmart Co.,Ltd.18.14-2.16-10.64%2,900.56万5.47億43.54億31.06億2.40億1.71億-9.44%-18.80%-12.28%+75.78%+112.41%-6.40%-9.39%
32301302Beijing Huaru Technology22.18-2.64-10.64%982.38万2.28億34.57億18.68億1.56億8,424.00万-1.64%-11.95%-15.15%+20.09%+40.38%-10.20%-7.78%
33300792Hangzhou Onechance Tech Corp.22.73-2.70-10.62%1,759.77万4.18億53.86億48.31億2.37億2.13億-19.68%-11.73%-8.71%+9.07%+53.06%-14.05%-5.29%
34300895Beijing Topnew Info&Tech30.67-3.64-10.61%843.05万2.71億43.18億42.38億1.41億1.38億-11.59%-15.58%-14.78%-14.57%+21.23%-11.56%-13.14%
35301316Hydsoft Technology22.06-2.61-10.58%3,749.17万8.63億88.24億53.57億4.00億2.43億-13.49%-15.93%+9.64%+12.49%+56.12%-7.04%-13.73%
36300141Suzhou Industrial Park Heshun Electric9.30-1.10-10.58%2,512.81万2.40億23.61億23.50億2.54億2.53億+0.22%-14.29%-5.30%-1.90%+9.54%-7.63%-12.59%
37300249Yimikang Tech. Group.Co.,Ltd.11.69-1.37-10.49%8,594.94万10.88億51.49億43.67億4.40億3.74億-15.35%+1.56%+6.76%+35.61%+83.23%+32.39%-8.53%
38300405Liaoning Kelong Fine Chemical,Inc.4.44-0.52-10.48%3,204.11万1.49億12.63億9.71億2.84億2.19億-15.75%-15.59%-21.69%-1.99%+26.86%-35.75%-8.26%
39300809Hiecise Precision Equipment Co.,Ltd.27.53-3.21-10.44%845.69万2.43億69.80億38.85億2.54億1.41億-19.50%-17.38%-7.40%+20.11%+44.36%-2.38%-13.10%
40300465Global Infotech16.21-1.89-10.44%6,617.71万11.15億71.93億71.93億4.44億4.44億-11.85%-23.32%-3.28%+35.88%+133.57%+58.46%-11.71%
41300338Kaiyuan Education Technology Group4.09-0.47-10.31%2,091.72万8,947.17万16.47億14.09億4.03億3.45億-18.69%-21.35%-11.85%+74.79%+157.23%-12.61%-15.84%
42300579BeiJing Certificate Authority26.61-3.04-10.25%1,217.28万3.38億71.85億69.79億2.70億2.62億-9.18%-15.92%-18.30%-5.81%+21.56%+1.95%-15.31%
43301010Jiangsu Jingxue Insulation Technology21.40-2.42-10.16%1,245.77万2.74億23.11億23.11億1.08億1.08億-2.73%-18.35%+43.72%+56.43%+100.19%+16.56%-9.21%
44300785Beijing Zhidemai Technology31.08-3.51-10.15%1,592.03万5.11億61.80億38.00億1.99億1.22億-20.27%-27.91%-2.78%+21.31%+87.12%+26.86%-7.22%
45300440Chengdu Yunda Technology6.83-0.77-10.13%2,317.42万1.65億30.32億30.20億4.44億4.42億-19.65%-16.91%-24.03%+7.05%+36.06%-6.39%-13.76%
46300960Shenzhen Tongye Technology23.49-2.64-10.10%809.23万2.08億24.12億21.84億1.03億9,297.44万-11.49%-2.49%-2.00%+5.86%+64.50%+10.75%-6.79%
47301000Shanghai Hajime Advanced Material Technology23.00-2.58-10.09%1,217.07万2.90億55.70億52.57億2.42億2.29億-12.85%-6.16%-23.23%+44.75%+80.96%+68.85%-9.48%
48300506Shenzhen Minkave Technology2.77-0.31-10.06%1,107.52万3,236.70万19.27億15.96億6.96億5.76億-20.63%-18.53%-22.84%-7.36%+61.99%-44.15%-13.98%
49301085Beijing Asiacom Information Technology61.16-6.83-10.05%604.70万3.86億53.07億36.03億8,677.57万5,891.17万-20.55%-24.32%+2.21%+12.04%+51.35%+8.03%-10.81%
50300980Hubei Xiangyuan New Material Technology Inc.21.56-2.37-9.90%533.77万1.21億29.83億21.20億1.38億9,834.14万-6.22%-8.80%-11.75%+24.19%+34.83%-5.10%-5.85%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300949Shenzhen L&A Design
40.27-9.43-18.97%578.20万2.52億24.37億13.81億6,050.65万3,430.11万-9.12%-17.51%+11.43%+21.40%+42.85%-46.31%-15.58%
1300603Leon Technology
9.36-1.15-10.94%3,765.48万3.65億43.51億33.68億4.65億3.60億-16.95%-18.18%-10.34%+3.20%+38.67%-6.49%-15.98%
2300541Beijing Advanced Digital Technology
12.31-2.19-15.10%8,597.19万11.26億52.94億44.96億4.30億3.65億-2.99%-11.63%-7.65%-2.38%+49.21%+3.31%-9.15%
3300101Chengdu
17.48-3.08-14.98%5,201.91万9.44億99.27億98.94億5.68億5.66億-23.33%-22.72%-34.61%+0.06%+28.06%-16.48%-19.30%
4301202Suzhou Longway Electronic Machinery
36.43-6.21-14.56%1,724.64万6.71億49.69億13.54億1.36億3,718.00万-8.65%+0.77%+3.82%+10.70%+38.73%+14.24%-21.97%
5301001Shanghai Kaytune Industrial
31.10-5.25-14.44%1,090.67万3.61億24.88億15.64億8,000.00万5,030.00万-19.01%-9.04%+7.72%+24.85%+73.94%+8.04%-11.14%
6300245Shanghai DragonNet Technology
13.06-2.05-13.57%5,500.27万7.52億40.94億40.65億3.13億3.11億-8.61%-25.46%-14.19%+26.31%+91.50%+44.47%-16.44%
7301428Shijihengtong Technology
34.83-5.42-13.47%939.39万3.43億34.37億21.31億9,866.67万6,119.67万-15.40%-8.34%-2.46%+6.35%+39.43%-13.94%-10.12%
8300333Sinosun Technology
14.98-2.33-13.46%7,580.11万11.98億50.33億50.15億3.36億3.35億-6.84%-17.47%-4.71%+44.18%+188.08%+98.67%-17.51%
9300853Hangzhou Shenhao Technology
22.34-3.46-13.41%1,902.12万4.45億32.83億24.63億1.47億1.10億-16.02%+0.27%+8.60%-2.49%+74.80%-14.81%-10.93%
10301399Zhejiang Extek Technology
23.43-3.57-13.22%678.06万1.65億29.90億8.84億1.28億3,771.28万-12.21%-5.06%-10.09%+8.98%+21.65%-10.19%-14.89%
11300067Shanghai Anoky Group
5.34-0.81-13.17%1.66億9.31億61.64億50.06億11.54億9.37億+4.30%-6.64%-12.60%+6.80%+36.22%+74.51%-13.45%
12300846Capitalonline Data Service
12.30-1.85-13.07%5,243.33万6.85億61.56億48.00億5.00億3.90億-9.49%-14.88%-10.55%+2.67%+31.69%-16.61%-11.57%
13300930Hang zhou Yitong New Materials
24.88-3.71-12.98%284.80万7,565.85万24.88億11.72億1.00億4,712.50万-14.21%-17.86%-7.27%+6.87%+1.22%+6.37%-16.73%
14300229TRS Information Technology
18.42-2.66-12.62%6,908.15万13.43億160.92億146.38億8.74億7.95億-11.36%-11.36%-20.57%+8.99%+39.97%+0.60%-12.03%
15301157Hangzhou Huasu Technology
40.65-5.85-12.58%357.59万1.55億24.39億8.40億6,000.00万2,066.01万-16.91%-18.09%+3.99%+12.70%+34.25%-3.65%-9.67%
16301365Matrix Design
13.80-1.89-12.05%722.48万1.05億24.84億6.40億1.80億4,635.00万-13.04%-12.66%-14.29%+8.58%+37.31%-7.82%-9.21%
17300307Ningbo Cixing
7.37-0.99-11.84%5,712.28万4.46億58.54億57.77億7.94億7.84億-12.47%-5.75%-9.57%+6.66%+34.00%+17.17%-10.56%
18300798JiangSu Jinji Industrial
6.34-0.85-11.82%2,791.07万1.84億29.72億23.61億4.69億3.72億-20.45%-8.12%-7.71%+3.76%+7.28%-33.96%-11.33%
19300183Qingdao Eastsoft Communication Technology
15.61-2.09-11.81%3,223.23万5.25億72.21億56.04億4.63億3.59億-15.44%-15.53%-15.67%-6.47%+40.13%+4.55%-19.33%
20300843Shenglan Technology
28.80-3.80-11.66%1,957.12万5.91億47.15億44.84億1.64億1.56億-23.97%-4.41%-3.45%-4.32%-6.37%+30.66%-17.74%
21300766Merit Interactive
14.71-1.92-11.55%8,314.84万12.81億57.69億52.32億3.92億3.56億+0.14%-9.70%-13.72%+1.73%+52.59%-12.18%+0.68%
22300252Kingsignal Technology
9.16-1.19-11.50%9,492.38万9.08億60.65億49.19億6.62億5.37億-25.41%-11.67%-4.68%+4.45%+50.41%-0.22%-14.87%
23300620Advanced Fiber Resources
43.86-5.69-11.48%1,842.24万8.44億109.29億108.30億2.49億2.47億-12.61%-13.03%-7.80%+3.05%+20.40%-3.26%-9.75%
24300040Harbin Jiuzhou Group
6.63-0.86-11.48%7,307.71万5.06億39.97億31.61億6.03億4.77億-16.71%-12.19%-1.78%+3.27%+22.32%+22.77%-8.55%
25301516Shenzhen Vapel Power Supply Technology
16.43-2.10-11.33%1,211.04万2.09億46.12億11.53億2.81億7,017.54万-16.85%-13.89%-14.43%-23.04%-1.62%-18.53%-14.87%
26300125Lingda Group
4.90-0.62-11.23%2,492.53万1.26億13.11億13.01億2.68億2.65億-31.66%-30.00%-38.98%-21.10%+167.76%-59.00%-25.53%
27300548Broadex Technologies
43.01-5.29-10.95%5,428.06万24.03億123.84億96.04億2.88億2.23億-1.53%+24.70%+81.09%+95.59%+127.21%+54.32%-7.33%
28300603Leon Technology
9.36-1.15-10.94%3,765.48万3.65億43.51億33.68億4.65億3.60億-16.95%-18.18%-10.34%+3.20%+38.67%-6.49%-15.98%
29301550Zhejiang Sling Automobile Bearing
65.70-7.90-10.73%457.70万3.14億72.27億36.09億1.10億5,493.17万-18.69%-9.17%-4.51%+27.77%+50.76%+40.41%-9.74%
30300499Guangzhou Goaland Energy Conservation Tech
18.21-2.17-10.65%4,397.58万8.31億55.59億49.42億3.05億2.71億-21.00%-8.03%+13.04%+54.58%+73.43%+31.01%-9.67%
31300840Qingdao Kutesmart Co.,Ltd.
18.14-2.16-10.64%2,900.56万5.47億43.54億31.06億2.40億1.71億-9.44%-18.80%-12.28%+75.78%+112.41%-6.40%-9.39%
32301302Beijing Huaru Technology
22.18-2.64-10.64%982.38万2.28億34.57億18.68億1.56億8,424.00万-1.64%-11.95%-15.15%+20.09%+40.38%-10.20%-7.78%
33300792Hangzhou Onechance Tech Corp.
22.73-2.70-10.62%1,759.77万4.18億53.86億48.31億2.37億2.13億-19.68%-11.73%-8.71%+9.07%+53.06%-14.05%-5.29%
34300895Beijing Topnew Info&Tech
30.67-3.64-10.61%843.05万2.71億43.18億42.38億1.41億1.38億-11.59%-15.58%-14.78%-14.57%+21.23%-11.56%-13.14%
35301316Hydsoft Technology
22.06-2.61-10.58%3,749.17万8.63億88.24億53.57億4.00億2.43億-13.49%-15.93%+9.64%+12.49%+56.12%-7.04%-13.73%
36300141Suzhou Industrial Park Heshun Electric
9.30-1.10-10.58%2,512.81万2.40億23.61億23.50億2.54億2.53億+0.22%-14.29%-5.30%-1.90%+9.54%-7.63%-12.59%
37300249Yimikang Tech. Group.Co.,Ltd.
11.69-1.37-10.49%8,594.94万10.88億51.49億43.67億4.40億3.74億-15.35%+1.56%+6.76%+35.61%+83.23%+32.39%-8.53%
38300405Liaoning Kelong Fine Chemical,Inc.
4.44-0.52-10.48%3,204.11万1.49億12.63億9.71億2.84億2.19億-15.75%-15.59%-21.69%-1.99%+26.86%-35.75%-8.26%
39300809Hiecise Precision Equipment Co.,Ltd.
27.53-3.21-10.44%845.69万2.43億69.80億38.85億2.54億1.41億-19.50%-17.38%-7.40%+20.11%+44.36%-2.38%-13.10%
40300465Global Infotech
16.21-1.89-10.44%6,617.71万11.15億71.93億71.93億4.44億4.44億-11.85%-23.32%-3.28%+35.88%+133.57%+58.46%-11.71%
41300338Kaiyuan Education Technology Group
4.09-0.47-10.31%2,091.72万8,947.17万16.47億14.09億4.03億3.45億-18.69%-21.35%-11.85%+74.79%+157.23%-12.61%-15.84%
42300579BeiJing Certificate Authority
26.61-3.04-10.25%1,217.28万3.38億71.85億69.79億2.70億2.62億-9.18%-15.92%-18.30%-5.81%+21.56%+1.95%-15.31%
43301010Jiangsu Jingxue Insulation Technology
21.40-2.42-10.16%1,245.77万2.74億23.11億23.11億1.08億1.08億-2.73%-18.35%+43.72%+56.43%+100.19%+16.56%-9.21%
44300785Beijing Zhidemai Technology
31.08-3.51-10.15%1,592.03万5.11億61.80億38.00億1.99億1.22億-20.27%-27.91%-2.78%+21.31%+87.12%+26.86%-7.22%
45300440Chengdu Yunda Technology
6.83-0.77-10.13%2,317.42万1.65億30.32億30.20億4.44億4.42億-19.65%-16.91%-24.03%+7.05%+36.06%-6.39%-13.76%
46300960Shenzhen Tongye Technology
23.49-2.64-10.10%809.23万2.08億24.12億21.84億1.03億9,297.44万-11.49%-2.49%-2.00%+5.86%+64.50%+10.75%-6.79%
47301000Shanghai Hajime Advanced Material Technology
23.00-2.58-10.09%1,217.07万2.90億55.70億52.57億2.42億2.29億-12.85%-6.16%-23.23%+44.75%+80.96%+68.85%-9.48%
48300506Shenzhen Minkave Technology
2.77-0.31-10.06%1,107.52万3,236.70万19.27億15.96億6.96億5.76億-20.63%-18.53%-22.84%-7.36%+61.99%-44.15%-13.98%
49301085Beijing Asiacom Information Technology
61.16-6.83-10.05%604.70万3.86億53.07億36.03億8,677.57万5,891.17万-20.55%-24.32%+2.21%+12.04%+51.35%+8.03%-10.81%
50300980Hubei Xiangyuan New Material Technology Inc.
21.56-2.37-9.90%533.77万1.21億29.83億21.20億1.38億9,834.14万-6.22%-8.80%-11.75%+24.19%+34.83%-5.10%-5.85%