序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301606Ugreen Group Limited38.00-4.00-9.52%1,826.35万7.05億157.67億11.86億4.15億3,120.83万+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%
2300622Doctorglasses Chain15.31-1.49-8.87%2,065.01万3.25億26.68億17.64億1.74億1.15億+20.93%+30.85%+24.07%-1.80%-8.71%-29.80%-20.38%
3300796Bsm Chemical11.10-0.89-7.42%2,311.70万2.58億40.09億40.09億3.61億3.61億-13.69%-14.75%-22.43%-32.15%-29.30%-3.23%-30.88%
4300583Shandong Sito Bio-technology14.27-1.05-6.85%2,811.06万4.17億27.07億26.47億1.90億1.85億+36.56%+34.24%+21.65%-9.74%-17.51%-12.52%-26.18%
5300923Yeal Electric22.67-1.49-6.17%1,535.31万3.43億17.82億17.34億7,860.00万7,646.85万+23.54%+25.39%+36.57%+24.95%+13.16%+0.30%-5.83%
6300889Shenzhen EXC-LED Technology10.89-0.71-6.12%1,927.24万2.08億16.99億10.91億1.56億1.00億+10.90%+12.85%+2.93%-4.31%-20.92%-29.56%-35.06%
7300240Jiangsu Feiliks International Logistics Inc.6.97-0.36-4.91%7,389.79万5.12億25.84億25.30億3.71億3.63億-18.48%+25.36%+24.91%+24.80%+11.25%+9.68%+3.64%
8300807Zhengzhou Tiamaes Technology34.78-1.72-4.71%1,458.36万5.04億23.66億16.97億6,803.96万4,880.08万+1.10%+0.78%+53.08%+40.07%+35.38%+3.27%+10.48%
9300046Tech Semiconductors20.40-0.90-4.23%6,784.32万14.07億48.25億48.25億2.37億2.37億+12.21%+21.86%+32.30%+81.49%+57.89%+17.78%+28.22%
10300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd13.41-0.57-4.08%2,870.47万4.03億21.17億20.41億1.58億1.52億+21.91%+17.94%+7.62%+4.99%-7.91%-16.46%-25.38%
11300540Sichuan Shudao Equipment & Technology19.04-0.78-3.94%435.87万8,223.11万31.37億27.47億1.65億1.44億-2.26%-4.75%-7.57%-22.76%-8.77%-26.80%-22.76%
12301317Xinlei Compressor16.73-0.66-3.80%351.55万5,998.91万26.30億7.50億1.57億4,480.00万+10.87%+14.35%+11.31%-6.79%+3.22%-34.29%-13.62%
13300177Guangzhou Hi-Target Navigation Tech7.49-0.23-2.98%1.29億9.56億55.74億45.41億7.44億6.06億+22.59%+16.85%+17.58%+1.63%+27.82%+6.85%+4.17%
14301049Anhui Chaoyue Environmental Protection Technology23.05-0.60-2.54%1,093.25万2.49億21.73億5.92億9,425.33万2,568.40万+34.40%+36.71%+28.70%-19.52%+15.19%-2.74%-0.47%
15300563Shenyu Communication Technology Inc.39.91-0.89-2.18%4,589.56万19.04億70.91億49.10億1.78億1.23億+7.86%+13.77%+64.58%+67.53%+220.99%+179.03%+152.70%
16300824Shenzhen Crastal Technology8.34-0.18-2.11%1,529.38万1.26億27.22億26.36億3.26億3.16億+25.60%+19.83%+14.88%-5.55%+5.57%-16.44%-5.55%
17300419Beijing Interact Technology4.81-0.10-2.04%3,617.55万1.72億17.69億17.69億3.68億3.68億+0.21%+10.32%-3.22%-41.20%-5.69%-24.61%-18.47%
18300517Haibo Heavy Engineering Science and Technology9.90-0.20-1.98%900.53万8,872.01万19.84億12.28億2.00億1.24億-4.99%+11.86%+12.63%+15.79%-5.35%-33.06%-30.04%
19300366Troy Information Technology8.18-0.16-1.92%5,234.26万4.20億49.70億41.64億6.08億5.09億+18.90%+22.46%+13.93%-19.01%-19.88%-33.87%-37.65%
20300159Xinjiang Machinery Research Institute2.57-0.05-1.91%2.74億6.99億38.52億37.83億14.99億14.72億+43.58%+38.92%+25.98%+14.73%+16.29%-18.93%-1.15%
21300943Zhejiang Chunhui Intelligent Control11.16-0.20-1.76%1,281.87万1.41億22.75億13.78億2.04億1.23億+14.93%+13.07%+7.72%-4.78%-3.13%-26.77%-21.52%
22300710Hangzhou Prevail Optoelectronic Equipment16.30-0.28-1.69%1,210.22万1.95億16.22億14.53億9,949.03万8,913.52万+13.43%+15.03%+8.16%-15.54%-14.53%-33.66%-32.98%
23300964Jiangsu Allfavor Intelligent Circuits Technology37.80-0.62-1.61%1,231.09万4.77億29.22億12.72億7,729.83万3,365.37万+18.68%+18.79%+7.69%+15.76%+23.11%-16.06%-3.38%
24300552VanJee Technology33.60-0.52-1.52%2,354.85万7.75億71.61億42.30億2.13億1.26億+10.31%+1.08%-8.94%+21.74%+59.54%+63.42%+13.51%
25301016Nanjing Railway New Technology21.78-0.32-1.45%1,808.49万3.89億33.98億15.63億1.56億7,176.00万-14.92%+9.45%+72.33%+66.65%+59.07%+25.73%+30.30%
26301079Shaoyang Victor Hydraulics19.84-0.26-1.29%3,240.29万6.18億21.81億11.34億1.10億5,714.74万+36.26%+67.71%+57.71%+61.17%+38.64%+5.20%+14.75%
27300671Fine Made Microelectronics Group32.98-0.42-1.26%1,798.48万5.98億71.81億71.57億2.18億2.17億+1.63%+12.44%+31.76%+39.39%+33.20%-17.41%+2.01%
28301390Hangzhou Gisway Information Technology30.11-0.36-1.18%183.22万5,451.53万18.07億8.86億6,000.00万2,940.90万+9.09%+6.77%-6.35%-4.35%-17.96%-33.01%-30.16%
29300971Xiangyang BOYA Precision Industrial Equipments20.03-0.22-1.09%1,412.63万2.80億16.83億13.18億8,400.00万6,579.85万+12.53%+20.37%+7.23%+3.25%-1.48%-20.83%-18.74%
30300862Anhui Landun Photoelectron21.92-0.22-0.99%607.35万1.32億40.47億33.20億1.85億1.51億-5.68%+1.48%+1.67%-10.93%-9.27%+3.07%-27.22%
31300613Shanghai Fullhan Microelectronics38.83-0.37-0.94%1,420.72万5.47億89.61億84.49億2.31億2.18億+13.44%+12.78%+20.59%+19.80%+17.02%-32.42%-8.25%
32300072Beijing Haixin Energy Technology2.17-0.02-0.91%3,740.93万8,028.50万50.99億50.42億23.50億23.23億+7.43%+21.23%+10.71%-11.43%-29.32%-37.46%-38.18%
33300763Ginlong Technologies63.75-0.58-0.90%970.29万6.13億255.44億204.98億4.01億3.22億+0.08%+6.80%+33.73%+13.25%+3.31%-35.55%-8.54%
34301517Shaanxi Huada Science Technology58.03-0.52-0.89%700.54万4.02億62.69億12.96億1.08億2,233.98万+9.72%+20.90%+16.76%+7.62%+26.76%+117.02%+4.05%
35301295Zhejiang Meishuo Electric Technology21.95-0.19-0.86%472.98万1.03億22.13億6.31億1.01億2,875.60万+2.09%+1.06%+10.75%+21.13%+9.05%-18.73%-6.00%
36301502Jiangsu Huayang Intelligent Equipment39.40-0.34-0.86%235.48万9,228.32万22.49億5.33億5,708.35万1,353.21万-1.43%+10.12%+8.03%+6.24%+43.35%+43.35%+43.35%
37300252Kingsignal Technology7.38-0.06-0.81%6,678.56万4.84億48.87億39.35億6.62億5.33億+3.94%+24.66%+20.98%-5.87%-0.27%-21.90%-20.04%
38300350HPF Co.,Ltd.5.09-0.04-0.78%3,580.12万1.82億28.61億24.00億5.62億4.72億+3.67%+13.11%+9.94%-9.91%+1.39%+16.21%-0.78%
39300843Shenglan Technology32.66-0.24-0.73%2,088.04万6.77億49.71億46.70億1.52億1.43億+9.05%+14.60%+26.98%+38.61%+81.23%+62.96%+42.73%
40300117Jiayu Holding1.37-0.01-0.72%3,082.08万4,219.33万9.82億9.82億7.17億7.17億+14.17%+16.10%+31.73%+7.87%-47.10%-54.93%-52.76%
41300198Fujian Superpipe1.44-0.01-0.69%9,738.45万1.40億14.85億13.08億10.32億9.08億+21.01%+22.03%+10.77%-14.29%-41.94%-46.07%-46.47%
42300386Feitian Technologies9.49-0.06-0.63%3,952.79万3.71億39.67億23.34億4.18億2.46億+11.12%+10.74%-2.06%+25.20%+6.75%-8.57%-11.56%
43300108Ji Yao Holding Group1.70-0.01-0.58%5,021.47万8,707.24万11.32億11.16億6.66億6.57億+30.77%+51.79%+54.55%-4.49%-46.54%-30.61%-47.69%
44300476Victory Giant Technology38.55-0.19-0.49%4,895.89万18.59億332.57億329.68億8.63億8.55億-6.39%-2.41%+14.66%+32.20%+145.37%+58.90%+111.11%
45300851Beijing Jiaoda Signal Technology25.59-0.09-0.35%291.25万7,342.77万22.25億11.81億8,693.34万4,615.29万+0.55%+10.30%+16.64%+3.81%-6.88%-3.07%-16.70%
46300762Jushri Technologies, Inc18.04-0.06-0.33%6,507.59万11.66億113.29億113.29億6.28億6.28億+10.07%+25.45%+3.20%+13.03%+63.85%+57.42%+19.63%
47301099Shanghai Yct Electronics Group37.32-0.09-0.24%973.67万3.62億38.72億13.98億1.04億3,746.37万+3.47%+13.37%+17.03%+16.05%+20.71%-7.26%-4.68%
48300767QuakeSafe Technologies8.50-0.02-0.23%882.19万7,455.34万21.01億17.92億2.47億2.11億+9.96%+6.38%-1.39%-26.34%-40.18%-63.86%-51.09%
49300884Dnake8.61-0.02-0.23%799.94万6,876.97万21.70億16.34億2.52億1.90億+10.67%+10.95%+2.26%-4.91%-18.88%-27.98%-32.65%
50301024Shanghai HYP-ARCH Architectural Design Consultant22.62-0.04-0.18%367.34万8,102.90万14.38億4.01億6,358.50万1,773.75万+2.35%+11.87%+16.12%+0.58%-13.40%-14.45%-25.35%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301606Ugreen Group Limited
38.00-4.00-9.52%1,826.35万7.05億157.67億11.86億4.15億3,120.83万+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%+79.16%
2300622Doctorglasses Chain
15.31-1.49-8.87%2,065.01万3.25億26.68億17.64億1.74億1.15億+20.93%+30.85%+24.07%-1.80%-8.71%-29.80%-20.38%
3300796Bsm Chemical
11.10-0.89-7.42%2,311.70万2.58億40.09億40.09億3.61億3.61億-13.69%-14.75%-22.43%-32.15%-29.30%-3.23%-30.88%
4300583Shandong Sito Bio-technology
14.27-1.05-6.85%2,811.06万4.17億27.07億26.47億1.90億1.85億+36.56%+34.24%+21.65%-9.74%-17.51%-12.52%-26.18%
5300923Yeal Electric
22.67-1.49-6.17%1,535.31万3.43億17.82億17.34億7,860.00万7,646.85万+23.54%+25.39%+36.57%+24.95%+13.16%+0.30%-5.83%
6300889Shenzhen EXC-LED Technology
10.89-0.71-6.12%1,927.24万2.08億16.99億10.91億1.56億1.00億+10.90%+12.85%+2.93%-4.31%-20.92%-29.56%-35.06%
7300240Jiangsu Feiliks International Logistics Inc.
6.97-0.36-4.91%7,389.79万5.12億25.84億25.30億3.71億3.63億-18.48%+25.36%+24.91%+24.80%+11.25%+9.68%+3.64%
8300807Zhengzhou Tiamaes Technology
34.78-1.72-4.71%1,458.36万5.04億23.66億16.97億6,803.96万4,880.08万+1.10%+0.78%+53.08%+40.07%+35.38%+3.27%+10.48%
9300046Tech Semiconductors
20.40-0.90-4.23%6,784.32万14.07億48.25億48.25億2.37億2.37億+12.21%+21.86%+32.30%+81.49%+57.89%+17.78%+28.22%
10300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
13.41-0.57-4.08%2,870.47万4.03億21.17億20.41億1.58億1.52億+21.91%+17.94%+7.62%+4.99%-7.91%-16.46%-25.38%
11300540Sichuan Shudao Equipment & Technology
19.04-0.78-3.94%435.87万8,223.11万31.37億27.47億1.65億1.44億-2.26%-4.75%-7.57%-22.76%-8.77%-26.80%-22.76%
12301317Xinlei Compressor
16.73-0.66-3.80%351.55万5,998.91万26.30億7.50億1.57億4,480.00万+10.87%+14.35%+11.31%-6.79%+3.22%-34.29%-13.62%
13300177Guangzhou Hi-Target Navigation Tech
7.49-0.23-2.98%1.29億9.56億55.74億45.41億7.44億6.06億+22.59%+16.85%+17.58%+1.63%+27.82%+6.85%+4.17%
14301049Anhui Chaoyue Environmental Protection Technology
23.05-0.60-2.54%1,093.25万2.49億21.73億5.92億9,425.33万2,568.40万+34.40%+36.71%+28.70%-19.52%+15.19%-2.74%-0.47%
15300563Shenyu Communication Technology Inc.
39.91-0.89-2.18%4,589.56万19.04億70.91億49.10億1.78億1.23億+7.86%+13.77%+64.58%+67.53%+220.99%+179.03%+152.70%
16300824Shenzhen Crastal Technology
8.34-0.18-2.11%1,529.38万1.26億27.22億26.36億3.26億3.16億+25.60%+19.83%+14.88%-5.55%+5.57%-16.44%-5.55%
17300419Beijing Interact Technology
4.81-0.10-2.04%3,617.55万1.72億17.69億17.69億3.68億3.68億+0.21%+10.32%-3.22%-41.20%-5.69%-24.61%-18.47%
18300517Haibo Heavy Engineering Science and Technology
9.90-0.20-1.98%900.53万8,872.01万19.84億12.28億2.00億1.24億-4.99%+11.86%+12.63%+15.79%-5.35%-33.06%-30.04%
19300366Troy Information Technology
8.18-0.16-1.92%5,234.26万4.20億49.70億41.64億6.08億5.09億+18.90%+22.46%+13.93%-19.01%-19.88%-33.87%-37.65%
20300159Xinjiang Machinery Research Institute
2.57-0.05-1.91%2.74億6.99億38.52億37.83億14.99億14.72億+43.58%+38.92%+25.98%+14.73%+16.29%-18.93%-1.15%
21300943Zhejiang Chunhui Intelligent Control
11.16-0.20-1.76%1,281.87万1.41億22.75億13.78億2.04億1.23億+14.93%+13.07%+7.72%-4.78%-3.13%-26.77%-21.52%
22300710Hangzhou Prevail Optoelectronic Equipment
16.30-0.28-1.69%1,210.22万1.95億16.22億14.53億9,949.03万8,913.52万+13.43%+15.03%+8.16%-15.54%-14.53%-33.66%-32.98%
23300964Jiangsu Allfavor Intelligent Circuits Technology
37.80-0.62-1.61%1,231.09万4.77億29.22億12.72億7,729.83万3,365.37万+18.68%+18.79%+7.69%+15.76%+23.11%-16.06%-3.38%
24300552VanJee Technology
33.60-0.52-1.52%2,354.85万7.75億71.61億42.30億2.13億1.26億+10.31%+1.08%-8.94%+21.74%+59.54%+63.42%+13.51%
25301016Nanjing Railway New Technology
21.78-0.32-1.45%1,808.49万3.89億33.98億15.63億1.56億7,176.00万-14.92%+9.45%+72.33%+66.65%+59.07%+25.73%+30.30%
26301079Shaoyang Victor Hydraulics
19.84-0.26-1.29%3,240.29万6.18億21.81億11.34億1.10億5,714.74万+36.26%+67.71%+57.71%+61.17%+38.64%+5.20%+14.75%
27300671Fine Made Microelectronics Group
32.98-0.42-1.26%1,798.48万5.98億71.81億71.57億2.18億2.17億+1.63%+12.44%+31.76%+39.39%+33.20%-17.41%+2.01%
28301390Hangzhou Gisway Information Technology
30.11-0.36-1.18%183.22万5,451.53万18.07億8.86億6,000.00万2,940.90万+9.09%+6.77%-6.35%-4.35%-17.96%-33.01%-30.16%
29300971Xiangyang BOYA Precision Industrial Equipments
20.03-0.22-1.09%1,412.63万2.80億16.83億13.18億8,400.00万6,579.85万+12.53%+20.37%+7.23%+3.25%-1.48%-20.83%-18.74%
30300862Anhui Landun Photoelectron
21.92-0.22-0.99%607.35万1.32億40.47億33.20億1.85億1.51億-5.68%+1.48%+1.67%-10.93%-9.27%+3.07%-27.22%
31300613Shanghai Fullhan Microelectronics
38.83-0.37-0.94%1,420.72万5.47億89.61億84.49億2.31億2.18億+13.44%+12.78%+20.59%+19.80%+17.02%-32.42%-8.25%
32300072Beijing Haixin Energy Technology
2.17-0.02-0.91%3,740.93万8,028.50万50.99億50.42億23.50億23.23億+7.43%+21.23%+10.71%-11.43%-29.32%-37.46%-38.18%
33300763Ginlong Technologies
63.75-0.58-0.90%970.29万6.13億255.44億204.98億4.01億3.22億+0.08%+6.80%+33.73%+13.25%+3.31%-35.55%-8.54%
34301517Shaanxi Huada Science Technology
58.03-0.52-0.89%700.54万4.02億62.69億12.96億1.08億2,233.98万+9.72%+20.90%+16.76%+7.62%+26.76%+117.02%+4.05%
35301295Zhejiang Meishuo Electric Technology
21.95-0.19-0.86%472.98万1.03億22.13億6.31億1.01億2,875.60万+2.09%+1.06%+10.75%+21.13%+9.05%-18.73%-6.00%
36301502Jiangsu Huayang Intelligent Equipment
39.40-0.34-0.86%235.48万9,228.32万22.49億5.33億5,708.35万1,353.21万-1.43%+10.12%+8.03%+6.24%+43.35%+43.35%+43.35%
37300252Kingsignal Technology
7.38-0.06-0.81%6,678.56万4.84億48.87億39.35億6.62億5.33億+3.94%+24.66%+20.98%-5.87%-0.27%-21.90%-20.04%
38300350HPF Co.,Ltd.
5.09-0.04-0.78%3,580.12万1.82億28.61億24.00億5.62億4.72億+3.67%+13.11%+9.94%-9.91%+1.39%+16.21%-0.78%
39300843Shenglan Technology
32.66-0.24-0.73%2,088.04万6.77億49.71億46.70億1.52億1.43億+9.05%+14.60%+26.98%+38.61%+81.23%+62.96%+42.73%
40300117Jiayu Holding
1.37-0.01-0.72%3,082.08万4,219.33万9.82億9.82億7.17億7.17億+14.17%+16.10%+31.73%+7.87%-47.10%-54.93%-52.76%
41300198Fujian Superpipe
1.44-0.01-0.69%9,738.45万1.40億14.85億13.08億10.32億9.08億+21.01%+22.03%+10.77%-14.29%-41.94%-46.07%-46.47%
42300386Feitian Technologies
9.49-0.06-0.63%3,952.79万3.71億39.67億23.34億4.18億2.46億+11.12%+10.74%-2.06%+25.20%+6.75%-8.57%-11.56%
43300108Ji Yao Holding Group
1.70-0.01-0.58%5,021.47万8,707.24万11.32億11.16億6.66億6.57億+30.77%+51.79%+54.55%-4.49%-46.54%-30.61%-47.69%
44300476Victory Giant Technology
38.55-0.19-0.49%4,895.89万18.59億332.57億329.68億8.63億8.55億-6.39%-2.41%+14.66%+32.20%+145.37%+58.90%+111.11%
45300851Beijing Jiaoda Signal Technology
25.59-0.09-0.35%291.25万7,342.77万22.25億11.81億8,693.34万4,615.29万+0.55%+10.30%+16.64%+3.81%-6.88%-3.07%-16.70%
46300762Jushri Technologies, Inc
18.04-0.06-0.33%6,507.59万11.66億113.29億113.29億6.28億6.28億+10.07%+25.45%+3.20%+13.03%+63.85%+57.42%+19.63%
47301099Shanghai Yct Electronics Group
37.32-0.09-0.24%973.67万3.62億38.72億13.98億1.04億3,746.37万+3.47%+13.37%+17.03%+16.05%+20.71%-7.26%-4.68%
48300767QuakeSafe Technologies
8.50-0.02-0.23%882.19万7,455.34万21.01億17.92億2.47億2.11億+9.96%+6.38%-1.39%-26.34%-40.18%-63.86%-51.09%
49300884Dnake
8.61-0.02-0.23%799.94万6,876.97万21.70億16.34億2.52億1.90億+10.67%+10.95%+2.26%-4.91%-18.88%-27.98%-32.65%
50301024Shanghai HYP-ARCH Architectural Design Consultant
22.62-0.04-0.18%367.34万8,102.90万14.38億4.01億6,358.50万1,773.75万+2.35%+11.87%+16.12%+0.58%-13.40%-14.45%-25.35%