序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300775Xi'an Triangle Defense22.41-5.18-18.77%3,565.92万8.20億123.31億119.32億5.50億5.32億-22.86%-22.99%-29.19%-29.30%-9.45%-25.25%-19.15%
2300147Xiangxue Pharmaceutical7.00-1.23-14.95%1.38億10.09億46.29億46.02億6.61億6.57億-12.72%-34.02%+111.48%+93.37%+82.29%+27.27%+35.92%
3300003Lepu Medical Technology9.67-1.39-12.57%8,303.37万8.12億181.86億156.28億18.81億16.16億-19.21%-22.08%-22.08%-40.10%-34.37%-49.12%-38.93%
4300338Kaiyuan Education Technology Group1.74-0.24-12.12%1,794.97万3,333.68万7.01億5.64億4.03億3.24億-12.12%-3.87%+12.26%+21.68%-56.39%-67.29%-60.90%
5300184Wuhan P&S Information Technology7.80-0.94-10.76%3.40億27.70億90.01億81.76億11.54億10.48億+6.41%+74.50%+73.33%+60.82%+59.18%+63.18%+31.09%
6300061QITIAN Technology Group5.99-0.69-10.33%8,835.11万5.48億39.47億37.17億6.59億6.21億-0.66%-0.33%-0.99%+49.75%+32.23%-5.07%+2.22%
7300027Huayi Brothers Media Corporation2.17-0.23-9.58%2.38億5.30億60.21億52.47億27.75億24.18億-12.15%+26.16%+36.48%+19.23%-9.21%-28.15%-19.03%
8301337Yarward Electronics26.96-2.81-9.44%1,178.53万3.10億28.09億10.47億1.04億3,882.37万+3.37%+7.24%+4.09%-5.37%-34.45%-36.26%-11.64%
9300788Citic Press Corporation25.35-2.55-9.14%1,025.00万2.66億48.20億48.20億1.90億1.90億+1.89%+7.42%+7.05%-3.47%-21.98%-11.80%-11.95%
10300584Nanjing Hicin Pharmaceutical18.31-1.74-8.68%1,022.11万1.88億21.97億15.04億1.20億8,211.86万-23.39%+4.63%+19.91%+9.44%+6.83%-26.76%-21.18%
11300630Hainan Poly Pharm9.43-0.88-8.54%3,381.58万3.25億42.60億31.90億4.52億3.38億-18.57%+3.97%+26.24%-48.75%-56.52%-53.04%-58.31%
12301316Hydsoft Technology16.43-1.49-8.31%2,367.83万3.91億65.72億39.90億4.00億2.43億+2.75%+26.29%+17.69%+0.86%-18.01%-43.29%-29.06%
13301191Shenzhen Phoenix Telecom Technology56.90-4.54-7.39%167.74万9,751.81万39.46億14.87億6,934.20万2,613.94万-5.84%-2.50%-9.11%-23.32%-39.64%-32.50%-37.61%
14300205Wuhan Tianyu Information Industry5.11-0.39-7.09%565.36万2,894.61万21.98億21.77億4.30億4.26億-18.89%-21.98%-23.50%-26.79%-14.12%-61.98%-52.86%
15300860Funshine Culture Group22.82-1.72-7.01%551.78万1.28億43.57億25.54億1.91億1.12億-4.80%+9.61%+12.97%-2.02%-20.37%-46.44%-41.12%
16300642Tellgen Corporation11.22-0.81-6.73%584.84万6,603.45万18.29億15.45億1.63億1.38億-25.94%-6.27%+2.84%-15.45%-13.97%-42.23%-35.89%
17300015Aier Eye Hospital Group9.32-0.64-6.43%1.06億10.09億869.28億736.75億93.27億79.05億-9.86%-12.24%-8.09%-22.14%-34.83%-48.57%-40.53%
18300371Huizhong Instrumentation8.86-0.54-5.74%921.20万8,224.79万17.83億12.03億2.01億1.36億-20.96%+17.35%+19.09%-3.82%-0.91%-36.08%-26.36%
19300735DBG Technology18.23-1.09-5.64%2,733.90万5.01億139.91億138.02億7.67億7.57億-3.19%+0.89%-6.70%-13.15%-17.92%+85.83%-21.73%
20300069Jinlihua Electric11.21-0.66-5.56%420.03万4,757.27万13.12億13.12億1.17億1.17億+6.86%+0.09%+3.89%-23.01%+5.06%-13.10%-30.37%
21300639Guangdong Hybribio Biotech5.34-0.31-5.49%2,177.37万1.18億34.52億33.92億6.47億6.35億-20.06%-6.15%+20.81%-5.99%-26.60%-44.92%-42.43%
22300119Tianjin Ringpu Bio-Technology11.75-0.67-5.39%451.80万5,292.01万54.79億39.36億4.66億3.35億-9.55%-12.96%-8.20%-23.10%-17.21%-33.63%-26.53%
23300949Shenzhen L&A Design32.11-1.81-5.34%293.61万9,546.87万19.43億11.01億6,050.65万3,430.11万+11.38%+12.98%+8.11%-5.11%-17.75%-13.15%-44.63%
24301288Qingyan Environmental Technology13.97-0.77-5.22%447.53万6,340.11万15.09億6.58億1.08億4,709.29万-27.73%-2.85%+28.87%+9.74%+4.01%-33.26%-26.01%
25300897Hangzhou Seck Intelligent Technology18.89-1.01-5.08%271.09万5,085.45万18.98億11.89億1.00億6,294.22万+1.67%+10.66%+10.21%-4.64%+10.37%-12.77%-17.42%
26301036Sunlour Pigment25.55-1.35-5.02%570.15万1.46億25.55億18.00億1.00億7,043.56万-3.22%-11.07%-18.42%+20.92%+59.69%+37.22%+16.83%
27300379Beijing Tongtech9.11-0.48-5.01%5,591.54万5.11億50.83億47.98億5.58億5.27億-3.39%+20.03%+15.17%-8.90%-37.09%-52.33%-50.16%
28300448Haoyun Technologies5.29-0.27-4.86%7,864.32万4.13億35.79億26.01億6.77億4.92億+8.40%+17.82%+29.98%+26.86%+26.49%-12.74%-1.35%
29301488Longhorn Auto46.50-2.35-4.81%149.54万6,993.07万42.78億10.89億9,200.00万2,341.50万-10.08%-10.13%-18.03%-19.24%-4.62%-39.77%-32.75%
30300081Hengxin Shambala Culture4.60-0.23-4.76%3,322.24万1.54億27.82億27.82億6.05億6.05億-0.22%+10.84%+6.24%-20.96%-41.48%-46.07%-60.17%
31300244Dian Diagnostics Group10.55-0.52-4.70%1,371.57万1.46億65.94億52.91億6.25億5.01億-13.67%-16.67%-11.57%-20.80%-45.03%-53.83%-55.58%
32300830JinXianDai Information Industry5.55-0.27-4.64%1,124.81万6,295.35万23.87億17.48億4.30億3.15億-3.98%+1.46%-0.36%-12.04%-12.14%-36.40%-31.03%
33301577Guangdong Misun Technology49.00-2.35-4.58%95.25万4,625.02万21.69億5.44億4,426.00万1,109.51万-6.35%-8.08%-17.16%-3.64%-14.32%+37.22%+37.22%
34300755Vats Liquor Chain Store Management Joint Stock12.11-0.56-4.42%350.90万4,261.31万50.47億50.43億4.17億4.16億-8.53%-11.61%-10.36%-27.60%-28.29%-49.02%-33.38%
35300760Shenzhen Mindray Bio-Medical Electronics234.87-10.80-4.40%500.58万11.92億2,847.66億2,847.66億12.12億12.12億-8.11%-10.35%-8.68%-19.05%-18.64%-10.40%-18.76%
36300050Dingli Corp., Ltd.6.10-0.28-4.39%2.21億14.66億33.24億33.22億5.45億5.45億+7.77%+101.99%+111.07%+101.99%+75.79%+49.14%+28.96%
37301001Shanghai Kaytune Industrial18.30-0.84-4.39%251.47万4,596.63万14.64億9.20億8,000.00万5,030.00万-3.28%-1.24%+5.48%-7.08%-4.36%-30.83%-28.00%
38300523Beijing Global Safety Technology14.23-0.65-4.37%155.52万2,209.84万33.10億33.05億2.33億2.32億-8.49%-7.72%-14.28%-20.01%-32.94%-36.67%-29.90%
39300478Hangzhou Gaoxin Materials Technology7.16-0.32-4.28%612.13万4,377.53万9.07億8.82億1.27億1.23億-9.60%+0.42%-0.83%-19.73%-25.49%-30.15%-43.35%
40301548Hunan SUND Technological Corporation42.48-1.84-4.15%73.13万3,148.40万36.96億9.24億8,700.00万2,175.00万-9.64%-12.86%-10.47%+7.40%+30.61%-6.39%+2.51%
41301365Matrix Design10.51-0.45-4.11%240.52万2,572.91万18.92億4.87億1.80億4,635.00万-4.45%+2.94%+5.95%-7.56%-3.93%-40.92%-29.70%
42300359Qtone Education Group(Guangdong)4.48-0.19-4.07%1,679.87万7,625.77万28.37億28.37億6.33億6.33億-0.44%+2.05%+1.82%+2.28%-15.63%-25.95%-18.55%
43301042Zhuhai Raysharp Technology30.25-1.25-3.97%161.57万4,918.28万21.10億12.94億6,973.86万4,277.48万-1.79%+3.63%-0.03%-14.74%+0.28%-2.31%-20.47%
44300296Leyard Optoelectronic4.59-0.18-3.77%6,266.49万2.89億116.10億96.03億25.29億20.92億+5.76%+9.81%+11.41%-4.77%-14.53%-26.32%-22.86%
45301270Beijing Hanyi Innovation Technology24.71-0.95-3.70%336.98万8,349.36万24.71億18.30億1.00億7,406.16万+1.35%+14.82%+9.43%-2.64%-21.97%-43.82%-37.29%
46300784Ningbo Lian Technology51.05-1.95-3.68%214.39万1.10億28.71億7.18億5,623.76万1,406.00万+0.51%-3.93%-5.76%+80.39%+80.39%+80.39%+80.39%
47300324Beijing Watertek Information Technology2.12-0.08-3.64%3,247.93万6,981.99万36.62億36.22億17.28億17.09億-8.62%+1.44%+0.47%-10.55%-22.63%-30.49%-37.28%
48300173Funeng Oriental Equipment Technology3.31-0.12-3.50%1,891.24万6,252.12万24.32億24.32億7.35億7.35億-7.54%-2.36%-5.70%-19.46%-20.24%-21.00%-32.59%
49301081Yanpai Filtration Technology7.24-0.26-3.47%329.19万2,396.98万14.83億6.11億2.05億8,438.40万-0.41%0.00%+3.43%-17.91%-2.16%-27.67%-32.96%
50300456Sai MicroElectronics Inc.15.61-0.56-3.46%1,814.58万2.88億114.30億92.66億7.32億5.94億-5.74%+10.08%+6.34%-10.54%-25.11%-21.93%-34.97%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300775Xi'an Triangle Defense
22.41-5.18-18.77%3,565.92万8.20億123.31億119.32億5.50億5.32億-22.86%-22.99%-29.19%-29.30%-9.45%-25.25%-19.15%
2300147Xiangxue Pharmaceutical
7.00-1.23-14.95%1.38億10.09億46.29億46.02億6.61億6.57億-12.72%-34.02%+111.48%+93.37%+82.29%+27.27%+35.92%
3300003Lepu Medical Technology
9.67-1.39-12.57%8,303.37万8.12億181.86億156.28億18.81億16.16億-19.21%-22.08%-22.08%-40.10%-34.37%-49.12%-38.93%
4300338Kaiyuan Education Technology Group
1.74-0.24-12.12%1,794.97万3,333.68万7.01億5.64億4.03億3.24億-12.12%-3.87%+12.26%+21.68%-56.39%-67.29%-60.90%
5300184Wuhan P&S Information Technology
7.80-0.94-10.76%3.40億27.70億90.01億81.76億11.54億10.48億+6.41%+74.50%+73.33%+60.82%+59.18%+63.18%+31.09%
6300061QITIAN Technology Group
5.99-0.69-10.33%8,835.11万5.48億39.47億37.17億6.59億6.21億-0.66%-0.33%-0.99%+49.75%+32.23%-5.07%+2.22%
7300027Huayi Brothers Media Corporation
2.17-0.23-9.58%2.38億5.30億60.21億52.47億27.75億24.18億-12.15%+26.16%+36.48%+19.23%-9.21%-28.15%-19.03%
8301337Yarward Electronics
26.96-2.81-9.44%1,178.53万3.10億28.09億10.47億1.04億3,882.37万+3.37%+7.24%+4.09%-5.37%-34.45%-36.26%-11.64%
9300788Citic Press Corporation
25.35-2.55-9.14%1,025.00万2.66億48.20億48.20億1.90億1.90億+1.89%+7.42%+7.05%-3.47%-21.98%-11.80%-11.95%
10300584Nanjing Hicin Pharmaceutical
18.31-1.74-8.68%1,022.11万1.88億21.97億15.04億1.20億8,211.86万-23.39%+4.63%+19.91%+9.44%+6.83%-26.76%-21.18%
11300630Hainan Poly Pharm
9.43-0.88-8.54%3,381.58万3.25億42.60億31.90億4.52億3.38億-18.57%+3.97%+26.24%-48.75%-56.52%-53.04%-58.31%
12301316Hydsoft Technology
16.43-1.49-8.31%2,367.83万3.91億65.72億39.90億4.00億2.43億+2.75%+26.29%+17.69%+0.86%-18.01%-43.29%-29.06%
13301191Shenzhen Phoenix Telecom Technology
56.90-4.54-7.39%167.74万9,751.81万39.46億14.87億6,934.20万2,613.94万-5.84%-2.50%-9.11%-23.32%-39.64%-32.50%-37.61%
14300205Wuhan Tianyu Information Industry
5.11-0.39-7.09%565.36万2,894.61万21.98億21.77億4.30億4.26億-18.89%-21.98%-23.50%-26.79%-14.12%-61.98%-52.86%
15300860Funshine Culture Group
22.82-1.72-7.01%551.78万1.28億43.57億25.54億1.91億1.12億-4.80%+9.61%+12.97%-2.02%-20.37%-46.44%-41.12%
16300642Tellgen Corporation
11.22-0.81-6.73%584.84万6,603.45万18.29億15.45億1.63億1.38億-25.94%-6.27%+2.84%-15.45%-13.97%-42.23%-35.89%
17300015Aier Eye Hospital Group
9.32-0.64-6.43%1.06億10.09億869.28億736.75億93.27億79.05億-9.86%-12.24%-8.09%-22.14%-34.83%-48.57%-40.53%
18300371Huizhong Instrumentation
8.86-0.54-5.74%921.20万8,224.79万17.83億12.03億2.01億1.36億-20.96%+17.35%+19.09%-3.82%-0.91%-36.08%-26.36%
19300735DBG Technology
18.23-1.09-5.64%2,733.90万5.01億139.91億138.02億7.67億7.57億-3.19%+0.89%-6.70%-13.15%-17.92%+85.83%-21.73%
20300069Jinlihua Electric
11.21-0.66-5.56%420.03万4,757.27万13.12億13.12億1.17億1.17億+6.86%+0.09%+3.89%-23.01%+5.06%-13.10%-30.37%
21300639Guangdong Hybribio Biotech
5.34-0.31-5.49%2,177.37万1.18億34.52億33.92億6.47億6.35億-20.06%-6.15%+20.81%-5.99%-26.60%-44.92%-42.43%
22300119Tianjin Ringpu Bio-Technology
11.75-0.67-5.39%451.80万5,292.01万54.79億39.36億4.66億3.35億-9.55%-12.96%-8.20%-23.10%-17.21%-33.63%-26.53%
23300949Shenzhen L&A Design
32.11-1.81-5.34%293.61万9,546.87万19.43億11.01億6,050.65万3,430.11万+11.38%+12.98%+8.11%-5.11%-17.75%-13.15%-44.63%
24301288Qingyan Environmental Technology
13.97-0.77-5.22%447.53万6,340.11万15.09億6.58億1.08億4,709.29万-27.73%-2.85%+28.87%+9.74%+4.01%-33.26%-26.01%
25300897Hangzhou Seck Intelligent Technology
18.89-1.01-5.08%271.09万5,085.45万18.98億11.89億1.00億6,294.22万+1.67%+10.66%+10.21%-4.64%+10.37%-12.77%-17.42%
26301036Sunlour Pigment
25.55-1.35-5.02%570.15万1.46億25.55億18.00億1.00億7,043.56万-3.22%-11.07%-18.42%+20.92%+59.69%+37.22%+16.83%
27300379Beijing Tongtech
9.11-0.48-5.01%5,591.54万5.11億50.83億47.98億5.58億5.27億-3.39%+20.03%+15.17%-8.90%-37.09%-52.33%-50.16%
28300448Haoyun Technologies
5.29-0.27-4.86%7,864.32万4.13億35.79億26.01億6.77億4.92億+8.40%+17.82%+29.98%+26.86%+26.49%-12.74%-1.35%
29301488Longhorn Auto
46.50-2.35-4.81%149.54万6,993.07万42.78億10.89億9,200.00万2,341.50万-10.08%-10.13%-18.03%-19.24%-4.62%-39.77%-32.75%
30300081Hengxin Shambala Culture
4.60-0.23-4.76%3,322.24万1.54億27.82億27.82億6.05億6.05億-0.22%+10.84%+6.24%-20.96%-41.48%-46.07%-60.17%
31300244Dian Diagnostics Group
10.55-0.52-4.70%1,371.57万1.46億65.94億52.91億6.25億5.01億-13.67%-16.67%-11.57%-20.80%-45.03%-53.83%-55.58%
32300830JinXianDai Information Industry
5.55-0.27-4.64%1,124.81万6,295.35万23.87億17.48億4.30億3.15億-3.98%+1.46%-0.36%-12.04%-12.14%-36.40%-31.03%
33301577Guangdong Misun Technology
49.00-2.35-4.58%95.25万4,625.02万21.69億5.44億4,426.00万1,109.51万-6.35%-8.08%-17.16%-3.64%-14.32%+37.22%+37.22%
34300755Vats Liquor Chain Store Management Joint Stock
12.11-0.56-4.42%350.90万4,261.31万50.47億50.43億4.17億4.16億-8.53%-11.61%-10.36%-27.60%-28.29%-49.02%-33.38%
35300760Shenzhen Mindray Bio-Medical Electronics
234.87-10.80-4.40%500.58万11.92億2,847.66億2,847.66億12.12億12.12億-8.11%-10.35%-8.68%-19.05%-18.64%-10.40%-18.76%
36300050Dingli Corp., Ltd.
6.10-0.28-4.39%2.21億14.66億33.24億33.22億5.45億5.45億+7.77%+101.99%+111.07%+101.99%+75.79%+49.14%+28.96%
37301001Shanghai Kaytune Industrial
18.30-0.84-4.39%251.47万4,596.63万14.64億9.20億8,000.00万5,030.00万-3.28%-1.24%+5.48%-7.08%-4.36%-30.83%-28.00%
38300523Beijing Global Safety Technology
14.23-0.65-4.37%155.52万2,209.84万33.10億33.05億2.33億2.32億-8.49%-7.72%-14.28%-20.01%-32.94%-36.67%-29.90%
39300478Hangzhou Gaoxin Materials Technology
7.16-0.32-4.28%612.13万4,377.53万9.07億8.82億1.27億1.23億-9.60%+0.42%-0.83%-19.73%-25.49%-30.15%-43.35%
40301548Hunan SUND Technological Corporation
42.48-1.84-4.15%73.13万3,148.40万36.96億9.24億8,700.00万2,175.00万-9.64%-12.86%-10.47%+7.40%+30.61%-6.39%+2.51%
41301365Matrix Design
10.51-0.45-4.11%240.52万2,572.91万18.92億4.87億1.80億4,635.00万-4.45%+2.94%+5.95%-7.56%-3.93%-40.92%-29.70%
42300359Qtone Education Group(Guangdong)
4.48-0.19-4.07%1,679.87万7,625.77万28.37億28.37億6.33億6.33億-0.44%+2.05%+1.82%+2.28%-15.63%-25.95%-18.55%
43301042Zhuhai Raysharp Technology
30.25-1.25-3.97%161.57万4,918.28万21.10億12.94億6,973.86万4,277.48万-1.79%+3.63%-0.03%-14.74%+0.28%-2.31%-20.47%
44300296Leyard Optoelectronic
4.59-0.18-3.77%6,266.49万2.89億116.10億96.03億25.29億20.92億+5.76%+9.81%+11.41%-4.77%-14.53%-26.32%-22.86%
45301270Beijing Hanyi Innovation Technology
24.71-0.95-3.70%336.98万8,349.36万24.71億18.30億1.00億7,406.16万+1.35%+14.82%+9.43%-2.64%-21.97%-43.82%-37.29%
46300784Ningbo Lian Technology
51.05-1.95-3.68%214.39万1.10億28.71億7.18億5,623.76万1,406.00万+0.51%-3.93%-5.76%+80.39%+80.39%+80.39%+80.39%
47300324Beijing Watertek Information Technology
2.12-0.08-3.64%3,247.93万6,981.99万36.62億36.22億17.28億17.09億-8.62%+1.44%+0.47%-10.55%-22.63%-30.49%-37.28%
48300173Funeng Oriental Equipment Technology
3.31-0.12-3.50%1,891.24万6,252.12万24.32億24.32億7.35億7.35億-7.54%-2.36%-5.70%-19.46%-20.24%-21.00%-32.59%
49301081Yanpai Filtration Technology
7.24-0.26-3.47%329.19万2,396.98万14.83億6.11億2.05億8,438.40万-0.41%0.00%+3.43%-17.91%-2.16%-27.67%-32.96%
50300456Sai MicroElectronics Inc.
15.61-0.56-3.46%1,814.58万2.88億114.30億92.66億7.32億5.94億-5.74%+10.08%+6.34%-10.54%-25.11%-21.93%-34.97%