順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology255.20-1.30-0.51%1,713.51万43.56億1.12兆9,959.32億44.03億39.03億-2.97%-5.30%+1.35%-3.82%+37.26%+68.36%-3.62%
2300059East Money Information23.38+0.11+0.47%2.38億55.10億3,690.66億3,123.40億157.86億133.59億+1.74%-1.35%-2.34%-16.02%+123.52%+67.24%-9.45%
3300760Shenzhen Mindray Bio-Medical Electronics245.10-0.70-0.28%513.28万12.54億2,971.69億2,971.69億12.12億12.12億-0.37%-3.69%-3.00%-6.74%+1.23%-13.94%-3.88%
4300124Shenzhen Inovance Technology78.05+0.45+0.58%3,602.53万27.99億2,103.13億1,862.86億26.95億23.87億+5.37%+4.88%+13.99%+25.54%+83.60%+26.79%+33.24%
5300114Avic Chengdu Aircraft72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
6300999Yihai Kerry Arawana Holdings32.25+0.32+1.00%650.09万2.08億1,748.46億175.00億54.22億5.43億+0.53%-0.65%+3.76%-7.49%+27.02%+1.29%-1.10%
7302132Avic Chengdu Aircraft64.06+0.83+1.31%865.17万5.51億1,714.75億378.42億26.77億5.91億+1.70%+0.38%-8.49%-6.89%+53.99%+51.51%-10.76%
8300033Hithink RoyalFlush Information Network305.31-1.24-0.40%584.36万17.74億1,641.35億841.15億5.38億2.76億+2.85%-2.04%-4.37%-10.73%+205.13%+129.13%+6.19%
9300433Lens Technology28.62-0.81-2.75%5,561.37万15.95億1,426.10億1,421.02億49.83億49.65億+3.21%-3.05%+1.17%+30.39%+74.73%+143.11%+30.68%
10300274Sungrow Power Supply67.73-0.54-0.79%2,782.83万18.74億1,404.19億1,076.91億20.73億15.90億-4.13%+0.89%-4.35%-16.06%-10.86%+13.76%-8.26%
11300015Aier Eye Hospital Group14.00+0.10+0.72%5,038.20万6.98億1,305.78億1,110.33億93.27億79.31億-0.64%+2.34%+8.02%-5.15%+49.89%-2.78%+5.66%
12300442Range Intelligent Computing Technology Group67.60+2.25+3.44%3,646.89万24.27億1,163.72億373.69億17.21億5.53億+9.78%-0.57%+16.45%+98.88%+200.04%+160.17%+30.10%
13300308Zhongji Innolight101.78-0.60-0.59%2,056.00万20.73億1,124.36億1,118.82億11.05億10.99億-0.66%-8.59%-8.72%-22.61%-0.12%-12.28%-17.59%
14300498Wens Foodstuff Group16.79+0.30+1.82%7,772.40万12.98億1,117.19億878.88億66.54億52.35億+1.70%+3.26%+5.53%-2.84%+1.69%-13.95%+1.70%
15300014Eve Energy Co.,Ltd.51.14+1.01+2.01%2,713.59万13.60億1,046.18億951.94億20.46億18.61億+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%
16300979Huali Industrial Group67.62-0.89-1.30%119.37万8,091.43万789.13億789.12億11.67億11.67億-0.75%-0.01%-1.20%-5.98%+2.75%+21.77%-14.02%
17300408Chaozhou Three-Circle(Group)39.20-0.15-0.38%819.75万3.20億751.27億732.96億19.16億18.70億-0.94%+1.63%+2.14%+6.61%+29.07%+56.49%+1.79%
18300251Beijing Enlight Media23.49+0.19+0.82%1.12億26.03億689.10億654.72億29.34億27.87億+0.04%-4.04%+16.87%+140.92%+249.03%+157.27%+148.83%
19300502Eoptolink Technology Inc.,94.30-0.10-0.11%2,062.82万19.19億668.40億594.27億7.09億6.30億+1.23%-14.81%-18.39%-22.00%+6.92%+48.33%-18.41%
20301236iSoftStone Information Technology66.01-1.49-2.21%3,194.18万20.99億629.04億449.08億9.53億6.80億+0.86%-6.99%-6.10%+10.11%+96.11%+54.12%+12.43%
21301269Empyrean Technology112.80-1.53-1.34%398.64万4.49億612.44億295.90億5.43億2.62億-4.17%-4.50%-3.59%-11.50%+55.56%+25.40%-6.85%
22300896Imeik Technology Development200.99+26.10+14.92%1,578.55万31.23億608.18億419.30億3.03億2.09億+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
23300122Chongqing Zhifei Biological Products25.23+0.15+0.60%1,306.98万3.26億603.95億356.83億23.94億14.14億+0.56%-3.33%+0.12%-16.21%+16.05%-52.43%-4.07%
24300476Victory Giant Technology69.89+5.23+8.09%1.01億70.07億602.93億597.71億8.63億8.55億+30.76%+31.15%+28.71%+60.30%+147.57%+214.24%+66.05%
25300866Anker Innovations Technology102.24-1.59-1.53%462.23万4.74億543.31億303.04億5.31億2.96億-10.92%-12.53%-7.45%+18.06%+55.31%+68.12%+4.71%
26300765CSPC Innovation Pharmaceutical37.95-0.78-2.01%1,117.53万4.17億533.04億473.26億14.05億12.47億+3.46%+27.69%+29.57%+27.35%+61.49%+34.07%+42.72%
27300413Mango Excellent Media27.88+0.41+1.49%940.45万2.60億521.56億284.85億18.71億10.22億+6.98%+5.13%-3.90%-4.81%+49.73%+13.15%+3.68%
28300628Yealink40.22-0.05-0.12%476.93万1.91億508.31億290.82億12.64億7.23億-0.67%-0.54%-5.07%+4.20%+23.37%+42.51%+4.20%
29300454Sangfor Technologies Inc.118.45-3.52-2.89%1,380.07万16.24億499.72億329.56億4.22億2.78億+13.84%+6.71%+56.00%+81.45%+162.87%+85.13%+106.36%
30300394Suzhou TFC Optical Communication89.56-0.40-0.44%1,296.08万11.47億496.14億495.09億5.54億5.53億+2.71%-10.59%-4.29%-17.62%+24.63%-4.51%-1.97%
31300347Hangzhou Tigermed Consulting55.90-0.15-0.27%829.61万4.58億483.51億317.17億8.65億5.67億-1.65%-2.87%+5.47%-15.94%+12.02%+26.37%+2.34%
32300759Pharmaron Beijing27.15-0.17-0.62%1,638.92万4.42億482.78億385.36億17.78億14.19億+0.26%-1.84%+4.91%-8.12%+37.68%+20.93%+5.64%
33300832ShenZhen New Industries Biomedical Engineering60.49-0.31-0.51%311.61万1.87億475.28億411.46億7.86億6.80億-1.14%-2.17%-3.95%-12.45%-10.09%-22.17%-14.62%
34300418Kunlun Tech38.33-0.33-0.85%2,725.56万10.38億472.03億472.03億12.31億12.31億+2.21%-6.67%-7.42%-21.65%+49.14%-5.50%-0.39%
35300474Changsha Jingjia Microelectronics89.67+0.08+0.09%925.57万8.20億468.63億293.09億5.23億3.27億-2.02%-5.57%-1.99%-6.21%+63.48%+42.02%-4.09%
36300661SG Micro Corp99.05-0.01-0.01%757.75万7.51億467.50億448.24億4.72億4.53億+0.29%+3.20%+9.35%+4.95%+40.90%+39.25%+21.12%
37300782Maxscend Microelectronics87.09+1.75+2.05%966.77万8.28億465.54億389.81億5.35億4.48億+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%
38300339Jiangsu Hoperun Software57.01-0.72-1.25%2,516.55万14.33億454.03億443.36億7.96億7.78億-1.47%-5.83%-2.75%-2.03%+179.05%+141.67%+13.95%
39301308Shenzhen Longsys Electronics107.33-2.57-2.34%750.56万8.04億446.47億124.35億4.16億1.16億+1.31%+5.52%+24.93%+19.69%+56.98%+25.61%+24.80%
40301165Ruijie Networks77.97+0.93+1.21%565.45万4.32億443.01億53.16億5.68億6,818.18万+6.05%-6.57%+16.20%+59.58%+144.27%+102.84%+7.99%
41300316Zhejiang Jingsheng Mechanical & Electrical33.61-0.08-0.24%1,298.06万4.31億440.13億413.93億13.10億12.32億+1.60%+3.16%+6.60%-3.34%+46.13%-6.12%+5.36%
42300207Sunwoda Electronic23.32-0.12-0.51%2,729.07万6.36億430.44億399.16億18.46億17.12億-2.59%-5.16%+0.95%-1.40%+40.40%+66.20%+4.53%
43300223Ingenic Semiconductor82.21-2.79-3.28%2,598.58万21.46億395.90億344.95億4.82億4.20億-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300383Beijing Sinnet Technology20.98+1.00+5.01%1.22億25.06億377.13億376.33億17.98億17.94億+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%
45300115Shenzhen Everwin Precision Technology27.79-0.39-1.38%9,358.54万25.87億376.75億375.66億13.56億13.52億-0.75%+1.76%+22.48%+48.61%+146.15%+174.33%+71.12%
46300458Allwinner Technology59.35-0.70-1.17%4,323.44万25.55億375.85億307.41億6.33億5.18億-4.81%+10.50%+14.24%+65.14%+184.11%+208.79%+53.12%
47301498Gambol Pet Group93.23-0.37-0.40%190.23万1.76億372.96億166.90億4.00億1.79億+1.78%+3.70%-1.45%+41.97%+88.80%+125.85%+19.04%
48300803Beijing Compass Technology Development89.09-0.11-0.12%806.99万7.15億367.55億362.93億4.13億4.07億-1.20%-4.10%-8.81%-17.63%+156.74%+81.59%-7.15%
49300919CNGR Advanced Material38.96+1.32+3.51%1,944.47万7.52億365.09億354.47億9.37億9.10億+3.21%+4.48%+9.62%-2.06%+34.47%+21.72%+7.86%
50300450Wuxi Lead Intelligent Equipment23.24+0.11+0.48%2,834.34万6.47億363.98億362.39億15.66億15.59億-2.27%+0.48%+15.28%+0.13%+61.84%+4.41%+16.08%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
255.20-1.30-0.51%1,713.51万43.56億1.12兆9,959.32億44.03億39.03億-2.97%-5.30%+1.35%-3.82%+37.26%+68.36%-3.62%
1300502Eoptolink Technology Inc.,
94.30-0.10-0.11%2,062.82万19.19億668.40億594.27億7.09億6.30億+1.23%-14.81%-18.39%-22.00%+6.92%+48.33%-18.41%
2300059East Money Information
23.38+0.11+0.47%2.38億55.10億3,690.66億3,123.40億157.86億133.59億+1.74%-1.35%-2.34%-16.02%+123.52%+67.24%-9.45%
3300760Shenzhen Mindray Bio-Medical Electronics
245.10-0.70-0.28%513.28万12.54億2,971.69億2,971.69億12.12億12.12億-0.37%-3.69%-3.00%-6.74%+1.23%-13.94%-3.88%
4300124Shenzhen Inovance Technology
78.05+0.45+0.58%3,602.53万27.99億2,103.13億1,862.86億26.95億23.87億+5.37%+4.88%+13.99%+25.54%+83.60%+26.79%+33.24%
5300114Avic Chengdu Aircraft
72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
6300999Yihai Kerry Arawana Holdings
32.25+0.32+1.00%650.09万2.08億1,748.46億175.00億54.22億5.43億+0.53%-0.65%+3.76%-7.49%+27.02%+1.29%-1.10%
7302132Avic Chengdu Aircraft
64.06+0.83+1.31%865.17万5.51億1,714.75億378.42億26.77億5.91億+1.70%+0.38%-8.49%-6.89%+53.99%+51.51%-10.76%
8300033Hithink RoyalFlush Information Network
305.31-1.24-0.40%584.36万17.74億1,641.35億841.15億5.38億2.76億+2.85%-2.04%-4.37%-10.73%+205.13%+129.13%+6.19%
9300433Lens Technology
28.62-0.81-2.75%5,561.37万15.95億1,426.10億1,421.02億49.83億49.65億+3.21%-3.05%+1.17%+30.39%+74.73%+143.11%+30.68%
10300274Sungrow Power Supply
67.73-0.54-0.79%2,782.83万18.74億1,404.19億1,076.91億20.73億15.90億-4.13%+0.89%-4.35%-16.06%-10.86%+13.76%-8.26%
11300015Aier Eye Hospital Group
14.00+0.10+0.72%5,038.20万6.98億1,305.78億1,110.33億93.27億79.31億-0.64%+2.34%+8.02%-5.15%+49.89%-2.78%+5.66%
12300442Range Intelligent Computing Technology Group
67.60+2.25+3.44%3,646.89万24.27億1,163.72億373.69億17.21億5.53億+9.78%-0.57%+16.45%+98.88%+200.04%+160.17%+30.10%
13300308Zhongji Innolight
101.78-0.60-0.59%2,056.00万20.73億1,124.36億1,118.82億11.05億10.99億-0.66%-8.59%-8.72%-22.61%-0.12%-12.28%-17.59%
14300498Wens Foodstuff Group
16.79+0.30+1.82%7,772.40万12.98億1,117.19億878.88億66.54億52.35億+1.70%+3.26%+5.53%-2.84%+1.69%-13.95%+1.70%
15300014Eve Energy Co.,Ltd.
51.14+1.01+2.01%2,713.59万13.60億1,046.18億951.94億20.46億18.61億+3.84%+13.32%+18.52%+4.15%+52.38%+41.46%+9.41%
16300979Huali Industrial Group
67.62-0.89-1.30%119.37万8,091.43万789.13億789.12億11.67億11.67億-0.75%-0.01%-1.20%-5.98%+2.75%+21.77%-14.02%
17300408Chaozhou Three-Circle(Group)
39.20-0.15-0.38%819.75万3.20億751.27億732.96億19.16億18.70億-0.94%+1.63%+2.14%+6.61%+29.07%+56.49%+1.79%
18300251Beijing Enlight Media
23.49+0.19+0.82%1.12億26.03億689.10億654.72億29.34億27.87億+0.04%-4.04%+16.87%+140.92%+249.03%+157.27%+148.83%
19300502Eoptolink Technology Inc.,
94.30-0.10-0.11%2,062.82万19.19億668.40億594.27億7.09億6.30億+1.23%-14.81%-18.39%-22.00%+6.92%+48.33%-18.41%
20301236iSoftStone Information Technology
66.01-1.49-2.21%3,194.18万20.99億629.04億449.08億9.53億6.80億+0.86%-6.99%-6.10%+10.11%+96.11%+54.12%+12.43%
21301269Empyrean Technology
112.80-1.53-1.34%398.64万4.49億612.44億295.90億5.43億2.62億-4.17%-4.50%-3.59%-11.50%+55.56%+25.40%-6.85%
22300896Imeik Technology Development
200.99+26.10+14.92%1,578.55万31.23億608.18億419.30億3.03億2.09億+18.42%+16.15%+15.39%-5.59%+43.87%-11.42%+10.13%
23300122Chongqing Zhifei Biological Products
25.23+0.15+0.60%1,306.98万3.26億603.95億356.83億23.94億14.14億+0.56%-3.33%+0.12%-16.21%+16.05%-52.43%-4.07%
24300476Victory Giant Technology
69.89+5.23+8.09%1.01億70.07億602.93億597.71億8.63億8.55億+30.76%+31.15%+28.71%+60.30%+147.57%+214.24%+66.05%
25300866Anker Innovations Technology
102.24-1.59-1.53%462.23万4.74億543.31億303.04億5.31億2.96億-10.92%-12.53%-7.45%+18.06%+55.31%+68.12%+4.71%
26300765CSPC Innovation Pharmaceutical
37.95-0.78-2.01%1,117.53万4.17億533.04億473.26億14.05億12.47億+3.46%+27.69%+29.57%+27.35%+61.49%+34.07%+42.72%
27300413Mango Excellent Media
27.88+0.41+1.49%940.45万2.60億521.56億284.85億18.71億10.22億+6.98%+5.13%-3.90%-4.81%+49.73%+13.15%+3.68%
28300628Yealink
40.22-0.05-0.12%476.93万1.91億508.31億290.82億12.64億7.23億-0.67%-0.54%-5.07%+4.20%+23.37%+42.51%+4.20%
29300454Sangfor Technologies Inc.
118.45-3.52-2.89%1,380.07万16.24億499.72億329.56億4.22億2.78億+13.84%+6.71%+56.00%+81.45%+162.87%+85.13%+106.36%
30300394Suzhou TFC Optical Communication
89.56-0.40-0.44%1,296.08万11.47億496.14億495.09億5.54億5.53億+2.71%-10.59%-4.29%-17.62%+24.63%-4.51%-1.97%
31300347Hangzhou Tigermed Consulting
55.90-0.15-0.27%829.61万4.58億483.51億317.17億8.65億5.67億-1.65%-2.87%+5.47%-15.94%+12.02%+26.37%+2.34%
32300759Pharmaron Beijing
27.15-0.17-0.62%1,638.92万4.42億482.78億385.36億17.78億14.19億+0.26%-1.84%+4.91%-8.12%+37.68%+20.93%+5.64%
33300832ShenZhen New Industries Biomedical Engineering
60.49-0.31-0.51%311.61万1.87億475.28億411.46億7.86億6.80億-1.14%-2.17%-3.95%-12.45%-10.09%-22.17%-14.62%
34300418Kunlun Tech
38.33-0.33-0.85%2,725.56万10.38億472.03億472.03億12.31億12.31億+2.21%-6.67%-7.42%-21.65%+49.14%-5.50%-0.39%
35300474Changsha Jingjia Microelectronics
89.67+0.08+0.09%925.57万8.20億468.63億293.09億5.23億3.27億-2.02%-5.57%-1.99%-6.21%+63.48%+42.02%-4.09%
36300661SG Micro Corp
99.05-0.01-0.01%757.75万7.51億467.50億448.24億4.72億4.53億+0.29%+3.20%+9.35%+4.95%+40.90%+39.25%+21.12%
37300782Maxscend Microelectronics
87.09+1.75+2.05%966.77万8.28億465.54億389.81億5.35億4.48億+1.88%-4.12%+4.99%-15.68%+36.38%-15.31%-2.91%
38300339Jiangsu Hoperun Software
57.01-0.72-1.25%2,516.55万14.33億454.03億443.36億7.96億7.78億-1.47%-5.83%-2.75%-2.03%+179.05%+141.67%+13.95%
39301308Shenzhen Longsys Electronics
107.33-2.57-2.34%750.56万8.04億446.47億124.35億4.16億1.16億+1.31%+5.52%+24.93%+19.69%+56.98%+25.61%+24.80%
40301165Ruijie Networks
77.97+0.93+1.21%565.45万4.32億443.01億53.16億5.68億6,818.18万+6.05%-6.57%+16.20%+59.58%+144.27%+102.84%+7.99%
41300316Zhejiang Jingsheng Mechanical & Electrical
33.61-0.08-0.24%1,298.06万4.31億440.13億413.93億13.10億12.32億+1.60%+3.16%+6.60%-3.34%+46.13%-6.12%+5.36%
42300207Sunwoda Electronic
23.32-0.12-0.51%2,729.07万6.36億430.44億399.16億18.46億17.12億-2.59%-5.16%+0.95%-1.40%+40.40%+66.20%+4.53%
43300223Ingenic Semiconductor
82.21-2.79-3.28%2,598.58万21.46億395.90億344.95億4.82億4.20億-10.64%-8.66%+7.90%+17.36%+80.05%+24.69%+20.54%
44300383Beijing Sinnet Technology
20.98+1.00+5.01%1.22億25.06億377.13億376.33億17.98億17.94億+9.56%-8.58%+28.40%+84.52%+167.60%+119.23%+43.80%
45300115Shenzhen Everwin Precision Technology
27.79-0.39-1.38%9,358.54万25.87億376.75億375.66億13.56億13.52億-0.75%+1.76%+22.48%+48.61%+146.15%+174.33%+71.12%
46300458Allwinner Technology
59.35-0.70-1.17%4,323.44万25.55億375.85億307.41億6.33億5.18億-4.81%+10.50%+14.24%+65.14%+184.11%+208.79%+53.12%
47301498Gambol Pet Group
93.23-0.37-0.40%190.23万1.76億372.96億166.90億4.00億1.79億+1.78%+3.70%-1.45%+41.97%+88.80%+125.85%+19.04%
48300803Beijing Compass Technology Development
89.09-0.11-0.12%806.99万7.15億367.55億362.93億4.13億4.07億-1.20%-4.10%-8.81%-17.63%+156.74%+81.59%-7.15%
49300919CNGR Advanced Material
38.96+1.32+3.51%1,944.47万7.52億365.09億354.47億9.37億9.10億+3.21%+4.48%+9.62%-2.06%+34.47%+21.72%+7.86%
50300450Wuxi Lead Intelligent Equipment
23.24+0.11+0.48%2,834.34万6.47億363.98億362.39億15.66億15.59億-2.27%+0.48%+15.28%+0.13%+61.84%+4.41%+16.08%