順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology256.00-6.15-2.35%1,943.20万50.26億1.13兆9,990.54億44.03億39.03億-2.29%-1.83%-7.09%-5.25%+38.25%+68.70%-3.31%
2300059East Money Information23.27-0.54-2.27%3.31億77.78億3,673.30億3,108.70億157.86億133.59億-4.75%-0.60%-4.44%-9.84%+123.11%+72.12%-9.88%
3300760Shenzhen Mindray Bio-Medical Electronics240.50-3.48-1.43%496.00万12.02億2,915.92億2,915.92億12.12億12.12億-3.96%-1.47%-6.72%-4.61%+6.22%-15.63%-5.69%
4300114Avic Chengdu Aircraft72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology69.43-2.09-2.92%2,500.70万17.48億1,870.85億1,657.13億26.95億23.87億-5.82%-9.48%-6.07%+17.06%+58.30%+4.41%+18.52%
6300999Yihai Kerry Arawana Holdings31.56-0.39-1.22%738.94万2.35億1,711.05億171.26億54.22億5.43億-3.40%-0.82%-1.87%-8.52%+26.95%+1.52%-3.22%
7302132Avic Chengdu Aircraft61.13-1.05-1.69%695.86万4.29億1,636.32億361.11億26.77億5.91億-2.25%-4.00%-7.10%-18.05%+51.50%+45.37%-14.84%
8300033Hithink RoyalFlush Information Network301.22-6.80-2.21%812.35万24.70億1,619.36億829.88億5.38億2.76億-5.48%-3.61%-5.35%+1.09%+202.46%+122.55%+4.77%
9300274Sungrow Power Supply67.60-0.97-1.41%2,528.47万17.22億1,401.49億1,074.84億20.73億15.90億-1.67%-0.21%+0.19%-10.39%-14.18%-4.14%-8.44%
10300015Aier Eye Hospital Group13.74-0.24-1.72%6,066.97万8.38億1,281.53億1,089.71億93.27億79.31億-4.38%0.00%-1.43%-2.48%+47.11%+2.46%+3.70%
11300433Lens Technology25.14-1.00-3.83%5,030.84万12.76億1,252.70億1,248.23億49.83億49.65億-4.88%-13.37%-13.19%+13.50%+67.60%+107.38%+14.79%
12300308Zhongji Innolight102.45-2.55-2.43%2,273.33万23.43億1,131.77億1,126.18億11.05億10.99億-1.48%+0.21%-13.71%-17.00%-9.85%-18.31%-17.05%
13300498Wens Foodstuff Group16.55-0.08-0.48%3,390.74万5.63億1,101.22億866.32億66.54億52.35億-1.19%+0.91%+1.60%-2.76%+9.96%-12.11%+0.24%
14300014Eve Energy Co.,Ltd.50.96-0.74-1.43%2,805.22万14.27億1,042.50億948.59億20.46億18.61億+2.62%+3.26%+10.64%+8.89%+56.90%+37.32%+9.03%
15300442Range Intelligent Computing Technology Group60.49-1.51-2.44%2,248.26万13.77億1,041.32億334.39億17.21億5.53億-8.61%-8.33%-11.80%+28.18%+164.60%+146.26%+16.42%
16300979Huali Industrial Group63.02-1.80-2.78%252.25万1.61億735.44億735.44億11.67億11.67億-3.39%-6.83%-4.86%-17.09%-6.22%+12.94%-19.87%
17300476Victory Giant Technology85.16+0.46+0.54%5,436.97万46.91億734.67億728.30億8.63億8.55億+3.85%+43.01%+52.97%+93.19%+206.11%+222.81%+102.33%
18300408Chaozhou Three-Circle(Group)37.97-0.44-1.15%1,100.56万4.23億727.69億709.97億19.16億18.70億-2.77%-5.78%-4.24%-0.24%+27.54%+48.79%-1.40%
19300502Eoptolink Technology Inc.,95.07-3.37-3.42%2,293.23万22.16億673.86億599.13億7.09億6.30億+1.32%+2.37%-21.46%-26.03%-4.52%+38.47%-17.75%
20300251Beijing Enlight Media22.27-0.49-2.15%9,008.21万20.17億653.31億620.71億29.34億27.87億-7.05%-3.93%-20.41%+135.66%+241.04%+135.65%+135.91%
21301269Empyrean Technology111.520.000.00%0.000.00605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%
22300122Chongqing Zhifei Biological Products24.74-0.41-1.63%1,813.82万4.51億592.22億349.90億23.94億14.14億-3.25%-1.08%-7.86%-11.48%+20.98%-49.41%-5.93%
23301236iSoftStone Information Technology61.05-4.03-6.19%4,584.94万28.53億581.77億415.33億9.53億6.80億-9.17%-9.62%-12.32%+4.04%+81.75%+27.67%+3.99%
24300896Imeik Technology Development190.10-3.83-1.97%340.61万6.53億575.23億396.53億3.03億2.09億-4.95%+10.21%+3.63%-7.75%+41.81%-16.43%+4.16%
25300866Anker Innovations Technology99.00-4.90-4.72%420.92万4.21億526.10億293.44億5.31億2.96億-1.24%-2.19%-15.97%+6.41%+43.56%+60.33%+1.39%
26300765CSPC Innovation Pharmaceutical37.00-0.20-0.54%1,879.86万6.61億519.70億461.42億14.05億12.47億0.00%-5.10%+24.66%+33.91%+62.57%+30.56%+39.15%
27300628Yealink40.92+0.14+0.34%858.58万3.53億517.15億295.88億12.64億7.23億+0.54%+1.04%-1.52%+5.19%+19.02%+49.83%+6.01%
28300413Mango Excellent Media26.54-0.45-1.67%640.88万1.71億496.49億271.16億18.71億10.22億-6.22%-4.26%-3.00%-10.34%+45.35%+10.63%-1.30%
29300394Suzhou TFC Optical Communication87.72-2.28-2.53%1,439.50万12.72億485.94億484.92億5.54億5.53億-7.79%-0.76%-15.72%-10.77%+16.68%-13.01%-3.98%
30300759Pharmaron Beijing27.30-0.50-1.80%2,090.48万5.75億485.45億387.49億17.78億14.19億-1.52%-0.87%-6.92%-2.43%+31.95%+25.63%+6.23%
31300347Hangzhou Tigermed Consulting54.90-1.35-2.40%901.31万4.96億474.86億311.49億8.65億5.67億-5.67%-3.29%-10.86%-11.72%+10.00%+34.41%+0.51%
32300832ShenZhen New Industries Biomedical Engineering60.05+0.12+0.20%245.99万1.47億471.82億408.46億7.86億6.80億+0.92%-0.68%-7.03%-11.38%-14.04%-26.41%-15.24%
33300418Kunlun Tech36.34-0.82-2.21%2,289.35万8.42億447.53億447.53億12.31億12.31億-5.24%-8.97%-14.25%-15.51%+37.13%-10.95%-5.56%
34300782Maxscend Microelectronics83.60-2.63-3.05%773.72万6.54億446.88億374.18億5.35億4.48億-3.13%-1.94%-11.34%-13.81%+41.46%-24.53%-6.80%
35300339Jiangsu Hoperun Software56.07-3.20-5.40%7,058.86万40.07億446.55億436.05億7.96億7.78億-7.35%-3.33%-3.99%+2.19%+174.45%+141.37%+12.07%
36300316Zhejiang Jingsheng Mechanical & Electrical33.72-0.68-1.98%1,313.81万4.48億441.57億415.28億13.10億12.32億-0.38%+1.47%+6.31%+4.62%+53.83%-6.65%+5.71%
37300454Sangfor Technologies Inc.104.48-4.07-3.75%749.29万7.95億440.78億290.69億4.22億2.78億-8.67%-20.57%-12.61%+68.52%+141.29%+75.15%+82.02%
38300474Changsha Jingjia Microelectronics83.89-2.68-3.10%1,017.42万8.63億438.43億274.20億5.23億3.27億-5.94%-7.01%-12.16%-10.45%+60.74%+10.85%-10.27%
39300661SG Micro Corp88.92-2.67-2.92%584.06万5.25億419.69億402.39億4.72億4.53億-6.41%-9.31%-9.77%+1.37%+30.57%+23.69%+8.73%
40300207Sunwoda Electronic22.63-0.49-2.12%2,551.61万5.83億417.71億387.35億18.46億17.12億-4.80%-4.35%-9.12%-1.39%+48.30%+66.14%+1.43%
41301308Shenzhen Longsys Electronics99.72-3.15-3.06%957.02万9.56億414.82億115.61億4.16億1.16億-7.98%-7.48%+2.49%+8.39%+56.92%+14.46%+15.95%
42301165Ruijie Networks71.51-2.10-2.85%599.93万4.35億406.31億48.76億5.68億6,818.18万-12.12%-7.75%-15.70%+26.43%+132.25%+84.11%-0.96%
43300803Beijing Compass Technology Development63.30-2.55-3.87%2,006.49万12.90億378.70億373.94億5.98億5.91億-1.16%+2.13%-6.27%-2.04%+166.20%+90.34%-4.34%
44300115Shenzhen Everwin Precision Technology26.60-1.51-5.37%9,447.55万25.51億360.62億359.57億13.56億13.52億-3.20%-8.02%-4.35%+55.28%+160.02%+162.59%+63.79%
45300223Ingenic Semiconductor74.83-2.22-2.88%1,608.31万12.14億360.36億313.98億4.82億4.20億-5.45%-12.76%-6.08%+1.81%+71.63%+15.41%+9.72%
46301498Gambol Pet Group89.88+0.66+0.74%249.43万2.24億359.56億160.90億4.00億1.79億-8.00%-3.86%+1.90%+31.52%+74.35%+116.79%+14.76%
47300450Wuxi Lead Intelligent Equipment22.09-0.58-2.56%2,524.39万5.64億345.97億344.46億15.66億15.59億-6.16%-3.83%-6.56%+2.36%+66.84%+1.85%+10.34%
48300458Allwinner Technology54.43-2.93-5.11%4,344.70万24.05億344.70億281.93億6.33億5.18億-6.61%-8.52%-0.13%+35.47%+165.90%+178.70%+40.43%
49300919CNGR Advanced Material36.47-0.54-1.46%664.34万2.43億341.76億331.81億9.37億9.10億-5.52%-2.09%-1.49%-1.96%+30.01%+11.49%+0.97%
50300383Beijing Sinnet Technology17.77-0.52-2.84%7,373.75万13.24億319.43億318.75億17.98億17.94億-14.20%-12.64%-14.44%+41.14%+128.11%+79.68%+21.80%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
256.00-6.15-2.35%1,943.20万50.26億1.13兆9,990.54億44.03億39.03億-2.29%-1.83%-7.09%-5.25%+38.25%+68.70%-3.31%
1300458Allwinner Technology
54.43-2.93-5.11%4,344.70万24.05億344.70億281.93億6.33億5.18億-6.61%-8.52%-0.13%+35.47%+165.90%+178.70%+40.43%
2300059East Money Information
23.27-0.54-2.27%3.31億77.78億3,673.30億3,108.70億157.86億133.59億-4.75%-0.60%-4.44%-9.84%+123.11%+72.12%-9.88%
3300760Shenzhen Mindray Bio-Medical Electronics
240.50-3.48-1.43%496.00万12.02億2,915.92億2,915.92億12.12億12.12億-3.96%-1.47%-6.72%-4.61%+6.22%-15.63%-5.69%
4300114Avic Chengdu Aircraft
72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology
69.43-2.09-2.92%2,500.70万17.48億1,870.85億1,657.13億26.95億23.87億-5.82%-9.48%-6.07%+17.06%+58.30%+4.41%+18.52%
6300999Yihai Kerry Arawana Holdings
31.56-0.39-1.22%738.94万2.35億1,711.05億171.26億54.22億5.43億-3.40%-0.82%-1.87%-8.52%+26.95%+1.52%-3.22%
7302132Avic Chengdu Aircraft
61.13-1.05-1.69%695.86万4.29億1,636.32億361.11億26.77億5.91億-2.25%-4.00%-7.10%-18.05%+51.50%+45.37%-14.84%
8300033Hithink RoyalFlush Information Network
301.22-6.80-2.21%812.35万24.70億1,619.36億829.88億5.38億2.76億-5.48%-3.61%-5.35%+1.09%+202.46%+122.55%+4.77%
9300274Sungrow Power Supply
67.60-0.97-1.41%2,528.47万17.22億1,401.49億1,074.84億20.73億15.90億-1.67%-0.21%+0.19%-10.39%-14.18%-4.14%-8.44%
10300015Aier Eye Hospital Group
13.74-0.24-1.72%6,066.97万8.38億1,281.53億1,089.71億93.27億79.31億-4.38%0.00%-1.43%-2.48%+47.11%+2.46%+3.70%
11300433Lens Technology
25.14-1.00-3.83%5,030.84万12.76億1,252.70億1,248.23億49.83億49.65億-4.88%-13.37%-13.19%+13.50%+67.60%+107.38%+14.79%
12300308Zhongji Innolight
102.45-2.55-2.43%2,273.33万23.43億1,131.77億1,126.18億11.05億10.99億-1.48%+0.21%-13.71%-17.00%-9.85%-18.31%-17.05%
13300498Wens Foodstuff Group
16.55-0.08-0.48%3,390.74万5.63億1,101.22億866.32億66.54億52.35億-1.19%+0.91%+1.60%-2.76%+9.96%-12.11%+0.24%
14300014Eve Energy Co.,Ltd.
50.96-0.74-1.43%2,805.22万14.27億1,042.50億948.59億20.46億18.61億+2.62%+3.26%+10.64%+8.89%+56.90%+37.32%+9.03%
15300442Range Intelligent Computing Technology Group
60.49-1.51-2.44%2,248.26万13.77億1,041.32億334.39億17.21億5.53億-8.61%-8.33%-11.80%+28.18%+164.60%+146.26%+16.42%
16300979Huali Industrial Group
63.02-1.80-2.78%252.25万1.61億735.44億735.44億11.67億11.67億-3.39%-6.83%-4.86%-17.09%-6.22%+12.94%-19.87%
17300476Victory Giant Technology
85.16+0.46+0.54%5,436.97万46.91億734.67億728.30億8.63億8.55億+3.85%+43.01%+52.97%+93.19%+206.11%+222.81%+102.33%
18300408Chaozhou Three-Circle(Group)
37.97-0.44-1.15%1,100.56万4.23億727.69億709.97億19.16億18.70億-2.77%-5.78%-4.24%-0.24%+27.54%+48.79%-1.40%
19300502Eoptolink Technology Inc.,
95.07-3.37-3.42%2,293.23万22.16億673.86億599.13億7.09億6.30億+1.32%+2.37%-21.46%-26.03%-4.52%+38.47%-17.75%
20300251Beijing Enlight Media
22.27-0.49-2.15%9,008.21万20.17億653.31億620.71億29.34億27.87億-7.05%-3.93%-20.41%+135.66%+241.04%+135.65%+135.91%
21301269Empyrean Technology
111.520.000.00%0.000.00605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%
22300122Chongqing Zhifei Biological Products
24.74-0.41-1.63%1,813.82万4.51億592.22億349.90億23.94億14.14億-3.25%-1.08%-7.86%-11.48%+20.98%-49.41%-5.93%
23301236iSoftStone Information Technology
61.05-4.03-6.19%4,584.94万28.53億581.77億415.33億9.53億6.80億-9.17%-9.62%-12.32%+4.04%+81.75%+27.67%+3.99%
24300896Imeik Technology Development
190.10-3.83-1.97%340.61万6.53億575.23億396.53億3.03億2.09億-4.95%+10.21%+3.63%-7.75%+41.81%-16.43%+4.16%
25300866Anker Innovations Technology
99.00-4.90-4.72%420.92万4.21億526.10億293.44億5.31億2.96億-1.24%-2.19%-15.97%+6.41%+43.56%+60.33%+1.39%
26300765CSPC Innovation Pharmaceutical
37.00-0.20-0.54%1,879.86万6.61億519.70億461.42億14.05億12.47億0.00%-5.10%+24.66%+33.91%+62.57%+30.56%+39.15%
27300628Yealink
40.92+0.14+0.34%858.58万3.53億517.15億295.88億12.64億7.23億+0.54%+1.04%-1.52%+5.19%+19.02%+49.83%+6.01%
28300413Mango Excellent Media
26.54-0.45-1.67%640.88万1.71億496.49億271.16億18.71億10.22億-6.22%-4.26%-3.00%-10.34%+45.35%+10.63%-1.30%
29300394Suzhou TFC Optical Communication
87.72-2.28-2.53%1,439.50万12.72億485.94億484.92億5.54億5.53億-7.79%-0.76%-15.72%-10.77%+16.68%-13.01%-3.98%
30300759Pharmaron Beijing
27.30-0.50-1.80%2,090.48万5.75億485.45億387.49億17.78億14.19億-1.52%-0.87%-6.92%-2.43%+31.95%+25.63%+6.23%
31300347Hangzhou Tigermed Consulting
54.90-1.35-2.40%901.31万4.96億474.86億311.49億8.65億5.67億-5.67%-3.29%-10.86%-11.72%+10.00%+34.41%+0.51%
32300832ShenZhen New Industries Biomedical Engineering
60.05+0.12+0.20%245.99万1.47億471.82億408.46億7.86億6.80億+0.92%-0.68%-7.03%-11.38%-14.04%-26.41%-15.24%
33300418Kunlun Tech
36.34-0.82-2.21%2,289.35万8.42億447.53億447.53億12.31億12.31億-5.24%-8.97%-14.25%-15.51%+37.13%-10.95%-5.56%
34300782Maxscend Microelectronics
83.60-2.63-3.05%773.72万6.54億446.88億374.18億5.35億4.48億-3.13%-1.94%-11.34%-13.81%+41.46%-24.53%-6.80%
35300339Jiangsu Hoperun Software
56.07-3.20-5.40%7,058.86万40.07億446.55億436.05億7.96億7.78億-7.35%-3.33%-3.99%+2.19%+174.45%+141.37%+12.07%
36300316Zhejiang Jingsheng Mechanical & Electrical
33.72-0.68-1.98%1,313.81万4.48億441.57億415.28億13.10億12.32億-0.38%+1.47%+6.31%+4.62%+53.83%-6.65%+5.71%
37300454Sangfor Technologies Inc.
104.48-4.07-3.75%749.29万7.95億440.78億290.69億4.22億2.78億-8.67%-20.57%-12.61%+68.52%+141.29%+75.15%+82.02%
38300474Changsha Jingjia Microelectronics
83.89-2.68-3.10%1,017.42万8.63億438.43億274.20億5.23億3.27億-5.94%-7.01%-12.16%-10.45%+60.74%+10.85%-10.27%
39300661SG Micro Corp
88.92-2.67-2.92%584.06万5.25億419.69億402.39億4.72億4.53億-6.41%-9.31%-9.77%+1.37%+30.57%+23.69%+8.73%
40300207Sunwoda Electronic
22.63-0.49-2.12%2,551.61万5.83億417.71億387.35億18.46億17.12億-4.80%-4.35%-9.12%-1.39%+48.30%+66.14%+1.43%
41301308Shenzhen Longsys Electronics
99.72-3.15-3.06%957.02万9.56億414.82億115.61億4.16億1.16億-7.98%-7.48%+2.49%+8.39%+56.92%+14.46%+15.95%
42301165Ruijie Networks
71.51-2.10-2.85%599.93万4.35億406.31億48.76億5.68億6,818.18万-12.12%-7.75%-15.70%+26.43%+132.25%+84.11%-0.96%
43300803Beijing Compass Technology Development
63.30-2.55-3.87%2,006.49万12.90億378.70億373.94億5.98億5.91億-1.16%+2.13%-6.27%-2.04%+166.20%+90.34%-4.34%
44300115Shenzhen Everwin Precision Technology
26.60-1.51-5.37%9,447.55万25.51億360.62億359.57億13.56億13.52億-3.20%-8.02%-4.35%+55.28%+160.02%+162.59%+63.79%
45300223Ingenic Semiconductor
74.83-2.22-2.88%1,608.31万12.14億360.36億313.98億4.82億4.20億-5.45%-12.76%-6.08%+1.81%+71.63%+15.41%+9.72%
46301498Gambol Pet Group
89.88+0.66+0.74%249.43万2.24億359.56億160.90億4.00億1.79億-8.00%-3.86%+1.90%+31.52%+74.35%+116.79%+14.76%
47300450Wuxi Lead Intelligent Equipment
22.09-0.58-2.56%2,524.39万5.64億345.97億344.46億15.66億15.59億-6.16%-3.83%-6.56%+2.36%+66.84%+1.85%+10.34%
48300458Allwinner Technology
54.43-2.93-5.11%4,344.70万24.05億344.70億281.93億6.33億5.18億-6.61%-8.52%-0.13%+35.47%+165.90%+178.70%+40.43%
49300919CNGR Advanced Material
36.47-0.54-1.46%664.34万2.43億341.76億331.81億9.37億9.10億-5.52%-2.09%-1.49%-1.96%+30.01%+11.49%+0.97%
50300383Beijing Sinnet Technology
17.77-0.52-2.84%7,373.75万13.24億319.43億318.75億17.98億17.94億-14.20%-12.64%-14.44%+41.14%+128.11%+79.68%+21.80%