序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology186.32+0.12+0.06%1,446.81万27.09億8,195.86億7,256.89億43.99億38.95億+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
2300760Shenzhen Mindray Bio-Medical Electronics270.88-5.72-2.07%379.00万10.30億3,284.26億3,284.26億12.12億12.12億-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
3300059East Money Information10.14-0.21-2.03%1.62億16.54億1,600.65億1,354.63億157.86億133.59億-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
4300274Sungrow Power Supply70.98-0.82-1.14%2,704.60万19.19億1,471.57億1,128.58億20.73億15.90億+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
5300308Zhongji Innolight130.34-0.58-0.44%2,212.89万29.16億1,461.33億1,454.22億11.21億11.16億-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
6300999Yihai Kerry Arawana Holdings26.21-0.27-1.02%432.63万1.14億1,421.00億142.23億54.22億5.43億-4.34%+0.65%-6.83%-11.57%-10.27%-35.52%-21.22%
7300498Wens Foodstuff Group19.70-0.34-1.70%3,086.78万6.07億1,310.62億1,071.33億66.53億54.38億-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
8300124Shenzhen Inovance Technology46.88-1.57-3.24%1,805.56万8.50億1,255.51億1,062.82億26.78億22.67億-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
9300015Aier Eye Hospital Group10.14-0.21-2.03%5,338.85万5.45億945.76億801.57億93.27億79.05億-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
10300433Lens Technology17.57-0.31-1.73%5,971.34万10.51億875.53億871.63億49.83億49.61億-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
11300014Eve Energy Co.,Ltd.37.84-1.01-2.60%1,757.17万6.72億774.10億704.42億20.46億18.62億-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
12300502Eoptolink Technology Inc.,101.06-1.13-1.11%1,945.66万20.02億716.32億633.04億7.09億6.26億-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
13300979Huali Industrial Group56.42-1.08-1.88%208.43万1.18億658.42億658.42億11.67億11.67億-4.92%-4.63%-13.27%-9.28%+12.39%+6.33%+9.68%
14300122Chongqing Zhifei Biological Products25.95-0.35-1.33%1,378.64万3.61億621.19億367.01億23.94億14.14億-6.18%-1.18%-10.39%-24.14%-46.31%-43.59%-57.54%
15300408Chaozhou Three-Circle(Group)32.07-0.43-1.32%1,186.28万3.83億614.62億599.65億19.16億18.70億+1.33%+9.60%+12.02%+27.21%+32.14%+3.05%+9.94%
16300394Suzhou TFC Optical Communication93.68+2.10+2.29%2,060.83万19.42億518.90億471.47億5.54億5.03億+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
17300033Hithink RoyalFlush Information Network94.65-1.47-1.53%439.78万4.20億508.84億258.86億5.38億2.73億-3.30%-1.64%-14.65%-14.76%-18.83%-41.03%-38.81%
18300832ShenZhen New Industries Biomedical Engineering63.36-0.39-0.61%298.53万1.89億497.83億442.49億7.86億6.98億-0.74%+3.36%-7.10%-5.99%-9.23%+2.19%-17.93%
19300896Imeik Technology Development160.22-1.21-0.75%172.77万2.78億484.57億334.00億3.02億2.08億-6.52%-0.07%-10.01%-23.00%-26.01%-50.79%-23.31%
20300347Hangzhou Tigermed Consulting51.68-1.07-2.03%704.44万3.68億447.01億294.65億8.65億5.70億+2.03%+10.68%+5.35%-1.46%+11.03%-19.97%-5.01%
21300628Yealink35.05-0.36-1.02%383.96万1.35億442.97億253.41億12.64億7.23億-9.45%-5.53%-3.66%-1.49%+43.76%+4.59%+22.33%
22300782Maxscend Microelectronics74.83-1.22-1.60%590.54万4.47億399.99億334.92億5.35億4.48億-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%
23301269Empyrean Technology72.44-1.06-1.44%154.14万1.13億393.31億190.75億5.43億2.63億-1.79%+2.36%-8.47%-5.05%-14.91%-37.94%-31.47%
24300316Zhejiang Jingsheng Mechanical & Electrical28.58-0.34-1.18%714.69万2.05億374.26億351.98億13.10億12.32億-3.28%-0.31%-4.03%-2.29%-23.85%-58.11%-34.13%
25300759Pharmaron Beijing20.65-0.39-1.85%2,096.48万4.42億369.10億295.00億17.87億14.29億+2.74%+10.43%+8.11%+14.46%-15.41%-21.80%-28.25%
26300442Range Intelligent Computing Technology Group21.38-0.09-0.42%1,059.84万2.29億367.86億76.71億17.21億3.59億-6.56%-7.08%-13.97%-27.90%+4.94%-23.68%-15.30%
27300661SG Micro Corp77.55-3.25-4.02%329.11万2.59億365.96億350.88億4.72億4.52億-1.37%+1.88%-8.06%+9.12%+15.14%-11.03%-12.78%
28300413Mango Excellent Media19.00-0.34-1.76%929.70万1.78億355.44億194.12億18.71億10.22億-7.23%-3.50%-9.35%-14.76%-9.31%-45.59%-24.06%
29300476Victory Giant Technology41.18+1.30+3.26%4,199.64万17.56億355.26億352.17億8.63億8.55億+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
30300765CSPC Innovation Pharmaceutical25.21+0.81+3.32%1,422.92万3.53億354.10億314.39億14.05億12.47億-3.19%+8.52%-6.91%-24.29%-13.29%+138.90%-16.68%
31300418Kunlun Tech28.58-0.65-2.22%2,738.45万7.91億351.96億351.96億12.31億12.31億-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
32301308Shenzhen Longsys Electronics81.93-1.63-1.95%522.79万4.35億340.81億94.91億4.16億1.16億-10.66%-16.91%-11.43%-16.26%+14.65%-29.67%-10.99%
33300207Sunwoda Electronic17.10-0.07-0.41%6,947.30万12.09億318.44億295.50億18.62億17.28億-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
34301236iSoftStone Information Technology32.87-0.93-2.75%2,550.51万8.54億313.23億223.62億9.53億6.80億-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
35300474Changsha Jingjia Microelectronics65.06+1.10+1.72%1,185.22万7.77億298.39億215.19億4.59億3.31億+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
36300751Suzhou Maxwell Technologies102.61-0.39-0.38%137.02万1.41億286.48億198.19億2.79億1.93億-7.77%-2.77%-17.58%-2.22%-10.96%-43.65%-20.09%
37300866Anker Innovations Technology53.00-0.51-0.95%237.73万1.27億280.10億155.85億5.28億2.94億-5.07%-15.75%-25.81%-12.41%-3.42%-16.37%-20.44%
38300919CNGR Advanced Material28.94-0.65-2.20%368.03万1.08億271.19億263.33億9.37億9.10億-3.85%+2.33%-10.37%-15.12%-11.58%-31.18%-15.69%
39300114Zhonghang Electronic Measuring Instruments45.87-0.50-1.08%929.79万4.32億270.98億270.98億5.91億5.91億-3.02%-4.56%+9.92%+12.29%+29.58%-2.88%+4.85%
40300223Ingenic Semiconductor56.08-0.99-1.73%685.66万3.90億270.06億233.16億4.82億4.16億-0.78%+1.19%+2.00%-7.15%+7.83%-43.33%-12.99%
41300763Ginlong Technologies63.70-0.70-1.09%1,093.43万6.98億255.24億204.82億4.01億3.22億+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
42301301Yili Chuanning Biotechnology11.32-0.18-1.57%1,967.01万2.25億252.11億69.88億22.27億6.17億-6.91%-11.08%-12.92%+18.22%+40.35%+32.16%+38.46%
43300450Wuxi Lead Intelligent Equipment15.68-0.34-2.12%1,700.35万2.69億245.57億244.51億15.66億15.59億-5.31%-1.01%-8.14%-25.69%-28.95%-56.62%-37.92%
44300003Lepu Medical Technology12.77-0.18-1.39%1,664.29万2.13億240.15億206.38億18.81億16.16億-6.65%-2.89%-15.34%-7.96%-1.12%-40.89%-19.35%
45300037Shenzhen Capchem Technology30.60-0.59-1.89%394.48万1.22億230.69億167.15億7.54億5.46億-2.67%-1.19%+4.19%+1.05%-24.65%-39.29%-34.48%
46300373Yangzhou Yangjie Electronic Technology41.71-0.41-0.97%682.23万2.87億226.63億226.16億5.43億5.42億-4.33%+4.07%+5.70%+17.22%+19.54%-4.30%+15.53%
47300699Weihai Guangwei Composites27.23+0.08+0.29%776.01万2.13億226.38億222.62億8.31億8.18億-2.51%+4.81%+10.94%+5.69%+23.92%-8.05%+4.04%
48300146Byhealth Co.,Ltd13.00-0.21-1.59%695.12万9,082.34万221.11億146.90億17.01億11.30億-2.84%+0.23%-6.68%-15.64%-9.46%-34.50%-19.45%
49300573Shenyang Xingqi Pharmaceutical124.60-7.75-5.86%801.54万10.16億217.33億166.95億1.74億1.34億-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
50300529Jafron Biomedical26.72-0.48-1.76%571.19万1.55億215.78億139.30億8.08億5.21億-8.05%-2.84%-4.23%+16.60%+51.50%+18.09%+22.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
186.32+0.12+0.06%1,446.81万27.09億8,195.86億7,256.89億43.99億38.95億+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
2300760Shenzhen Mindray Bio-Medical Electronics
270.88-5.72-2.07%379.00万10.30億3,284.26億3,284.26億12.12億12.12億-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
3300059East Money Information
10.14-0.21-2.03%1.62億16.54億1,600.65億1,354.63億157.86億133.59億-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
4300274Sungrow Power Supply
70.98-0.82-1.14%2,704.60万19.19億1,471.57億1,128.58億20.73億15.90億+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
5300308Zhongji Innolight
130.34-0.58-0.44%2,212.89万29.16億1,461.33億1,454.22億11.21億11.16億-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
6300999Yihai Kerry Arawana Holdings
26.21-0.27-1.02%432.63万1.14億1,421.00億142.23億54.22億5.43億-4.34%+0.65%-6.83%-11.57%-10.27%-35.52%-21.22%
7300498Wens Foodstuff Group
19.70-0.34-1.70%3,086.78万6.07億1,310.62億1,071.33億66.53億54.38億-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
8300124Shenzhen Inovance Technology
46.88-1.57-3.24%1,805.56万8.50億1,255.51億1,062.82億26.78億22.67億-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
9300015Aier Eye Hospital Group
10.14-0.21-2.03%5,338.85万5.45億945.76億801.57億93.27億79.05億-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
10300433Lens Technology
17.57-0.31-1.73%5,971.34万10.51億875.53億871.63億49.83億49.61億-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
11300014Eve Energy Co.,Ltd.
37.84-1.01-2.60%1,757.17万6.72億774.10億704.42億20.46億18.62億-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
12300502Eoptolink Technology Inc.,
101.06-1.13-1.11%1,945.66万20.02億716.32億633.04億7.09億6.26億-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
13300979Huali Industrial Group
56.42-1.08-1.88%208.43万1.18億658.42億658.42億11.67億11.67億-4.92%-4.63%-13.27%-9.28%+12.39%+6.33%+9.68%
14300122Chongqing Zhifei Biological Products
25.95-0.35-1.33%1,378.64万3.61億621.19億367.01億23.94億14.14億-6.18%-1.18%-10.39%-24.14%-46.31%-43.59%-57.54%
15300408Chaozhou Three-Circle(Group)
32.07-0.43-1.32%1,186.28万3.83億614.62億599.65億19.16億18.70億+1.33%+9.60%+12.02%+27.21%+32.14%+3.05%+9.94%
16300394Suzhou TFC Optical Communication
93.68+2.10+2.29%2,060.83万19.42億518.90億471.47億5.54億5.03億+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
17300033Hithink RoyalFlush Information Network
94.65-1.47-1.53%439.78万4.20億508.84億258.86億5.38億2.73億-3.30%-1.64%-14.65%-14.76%-18.83%-41.03%-38.81%
18300832ShenZhen New Industries Biomedical Engineering
63.36-0.39-0.61%298.53万1.89億497.83億442.49億7.86億6.98億-0.74%+3.36%-7.10%-5.99%-9.23%+2.19%-17.93%
19300896Imeik Technology Development
160.22-1.21-0.75%172.77万2.78億484.57億334.00億3.02億2.08億-6.52%-0.07%-10.01%-23.00%-26.01%-50.79%-23.31%
20300347Hangzhou Tigermed Consulting
51.68-1.07-2.03%704.44万3.68億447.01億294.65億8.65億5.70億+2.03%+10.68%+5.35%-1.46%+11.03%-19.97%-5.01%
21300628Yealink
35.05-0.36-1.02%383.96万1.35億442.97億253.41億12.64億7.23億-9.45%-5.53%-3.66%-1.49%+43.76%+4.59%+22.33%
22300782Maxscend Microelectronics
74.83-1.22-1.60%590.54万4.47億399.99億334.92億5.35億4.48億-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%
23301269Empyrean Technology
72.44-1.06-1.44%154.14万1.13億393.31億190.75億5.43億2.63億-1.79%+2.36%-8.47%-5.05%-14.91%-37.94%-31.47%
24300316Zhejiang Jingsheng Mechanical & Electrical
28.58-0.34-1.18%714.69万2.05億374.26億351.98億13.10億12.32億-3.28%-0.31%-4.03%-2.29%-23.85%-58.11%-34.13%
25300759Pharmaron Beijing
20.65-0.39-1.85%2,096.48万4.42億369.10億295.00億17.87億14.29億+2.74%+10.43%+8.11%+14.46%-15.41%-21.80%-28.25%
26300442Range Intelligent Computing Technology Group
21.38-0.09-0.42%1,059.84万2.29億367.86億76.71億17.21億3.59億-6.56%-7.08%-13.97%-27.90%+4.94%-23.68%-15.30%
27300661SG Micro Corp
77.55-3.25-4.02%329.11万2.59億365.96億350.88億4.72億4.52億-1.37%+1.88%-8.06%+9.12%+15.14%-11.03%-12.78%
28300413Mango Excellent Media
19.00-0.34-1.76%929.70万1.78億355.44億194.12億18.71億10.22億-7.23%-3.50%-9.35%-14.76%-9.31%-45.59%-24.06%
29300476Victory Giant Technology
41.18+1.30+3.26%4,199.64万17.56億355.26億352.17億8.63億8.55億+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
30300765CSPC Innovation Pharmaceutical
25.21+0.81+3.32%1,422.92万3.53億354.10億314.39億14.05億12.47億-3.19%+8.52%-6.91%-24.29%-13.29%+138.90%-16.68%
31300418Kunlun Tech
28.58-0.65-2.22%2,738.45万7.91億351.96億351.96億12.31億12.31億-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
32301308Shenzhen Longsys Electronics
81.93-1.63-1.95%522.79万4.35億340.81億94.91億4.16億1.16億-10.66%-16.91%-11.43%-16.26%+14.65%-29.67%-10.99%
33300207Sunwoda Electronic
17.10-0.07-0.41%6,947.30万12.09億318.44億295.50億18.62億17.28億-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
34301236iSoftStone Information Technology
32.87-0.93-2.75%2,550.51万8.54億313.23億223.62億9.53億6.80億-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
35300474Changsha Jingjia Microelectronics
65.06+1.10+1.72%1,185.22万7.77億298.39億215.19億4.59億3.31億+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
36300751Suzhou Maxwell Technologies
102.61-0.39-0.38%137.02万1.41億286.48億198.19億2.79億1.93億-7.77%-2.77%-17.58%-2.22%-10.96%-43.65%-20.09%
37300866Anker Innovations Technology
53.00-0.51-0.95%237.73万1.27億280.10億155.85億5.28億2.94億-5.07%-15.75%-25.81%-12.41%-3.42%-16.37%-20.44%
38300919CNGR Advanced Material
28.94-0.65-2.20%368.03万1.08億271.19億263.33億9.37億9.10億-3.85%+2.33%-10.37%-15.12%-11.58%-31.18%-15.69%
39300114Zhonghang Electronic Measuring Instruments
45.87-0.50-1.08%929.79万4.32億270.98億270.98億5.91億5.91億-3.02%-4.56%+9.92%+12.29%+29.58%-2.88%+4.85%
40300223Ingenic Semiconductor
56.08-0.99-1.73%685.66万3.90億270.06億233.16億4.82億4.16億-0.78%+1.19%+2.00%-7.15%+7.83%-43.33%-12.99%
41300763Ginlong Technologies
63.70-0.70-1.09%1,093.43万6.98億255.24億204.82億4.01億3.22億+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
42301301Yili Chuanning Biotechnology
11.32-0.18-1.57%1,967.01万2.25億252.11億69.88億22.27億6.17億-6.91%-11.08%-12.92%+18.22%+40.35%+32.16%+38.46%
43300450Wuxi Lead Intelligent Equipment
15.68-0.34-2.12%1,700.35万2.69億245.57億244.51億15.66億15.59億-5.31%-1.01%-8.14%-25.69%-28.95%-56.62%-37.92%
44300003Lepu Medical Technology
12.77-0.18-1.39%1,664.29万2.13億240.15億206.38億18.81億16.16億-6.65%-2.89%-15.34%-7.96%-1.12%-40.89%-19.35%
45300037Shenzhen Capchem Technology
30.60-0.59-1.89%394.48万1.22億230.69億167.15億7.54億5.46億-2.67%-1.19%+4.19%+1.05%-24.65%-39.29%-34.48%
46300373Yangzhou Yangjie Electronic Technology
41.71-0.41-0.97%682.23万2.87億226.63億226.16億5.43億5.42億-4.33%+4.07%+5.70%+17.22%+19.54%-4.30%+15.53%
47300699Weihai Guangwei Composites
27.23+0.08+0.29%776.01万2.13億226.38億222.62億8.31億8.18億-2.51%+4.81%+10.94%+5.69%+23.92%-8.05%+4.04%
48300146Byhealth Co.,Ltd
13.00-0.21-1.59%695.12万9,082.34万221.11億146.90億17.01億11.30億-2.84%+0.23%-6.68%-15.64%-9.46%-34.50%-19.45%
49300573Shenyang Xingqi Pharmaceutical
124.60-7.75-5.86%801.54万10.16億217.33億166.95億1.74億1.34億-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
50300529Jafron Biomedical
26.72-0.48-1.76%571.19万1.55億215.78億139.30億8.08億5.21億-8.05%-2.84%-4.23%+16.60%+51.50%+18.09%+22.31%