序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology184.53-4.82-2.55%2,136.24万39.19億8,117.12億7,187.17億43.99億38.95億-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300760Shenzhen Mindray Bio-Medical Electronics257.20-10.75-4.01%564.83万14.73億3,118.40億3,118.40億12.12億12.12億-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
3300059East Money Information10.40-0.12-1.14%9,112.94万9.52億1,641.70億1,389.36億157.86億133.59億-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
4300308Zhongji Innolight129.59+5.34+4.30%2,699.63万34.67億1,452.92億1,445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
5300274Sungrow Power Supply68.65-1.70-2.42%2,125.53万14.54億1,423.26億1,091.54億20.73億15.90億-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
6300999Yihai Kerry Arawana Holdings26.15-0.22-0.83%382.19万1.00億1,417.75億141.90億54.22億5.43億-4.53%+1.59%-5.42%-16.42%-14.57%-34.67%-21.40%
7300498Wens Foodstuff Group19.25-0.33-1.69%2,488.38万4.78億1,280.69億1,046.86億66.53億54.38億-6.33%-4.94%-5.54%+0.89%+2.83%+4.05%-3.56%
8300124Shenzhen Inovance Technology43.85-2.49-5.37%2,120.75万9.36億1,174.37億994.13億26.78億22.67億-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
9300015Aier Eye Hospital Group10.14-0.18-1.74%4,314.20万4.39億945.76億801.57億93.27億79.05億-5.94%-3.24%-2.41%-20.47%-26.52%-46.49%-35.29%
10300433Lens Technology17.79+0.11+0.62%4,443.51万7.95億886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
11300014Eve Energy Co.,Ltd.37.67-1.83-4.63%2,168.94万8.22億770.62億701.25億20.46億18.62億-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
12300502Eoptolink Technology Inc.,99.66+4.29+4.50%2,715.03万26.82億706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
13300979Huali Industrial Group57.75-0.23-0.40%165.33万9,583.76万673.94億673.94億11.67億11.67億-0.62%-5.34%-6.94%-12.46%+10.76%+13.52%+12.27%
14300408Chaozhou Three-Circle(Group)32.49-0.08-0.25%1,010.63万3.29億622.67億607.50億19.16億18.70億-2.61%+7.09%+13.28%+17.55%+29.80%+2.72%+11.38%
15300122Chongqing Zhifei Biological Products25.48-0.90-3.41%1,736.64万4.48億609.94億360.37億23.94億14.14億-8.84%-4.75%-9.52%-27.41%-48.73%-44.67%-58.30%
16300394Suzhou TFC Optical Communication95.90+4.75+5.21%2,616.55万24.79億531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
17300033Hithink RoyalFlush Information Network97.26-1.77-1.79%418.73万4.09億522.87億266.00億5.38億2.73億-2.41%-0.42%-4.67%-19.56%-23.42%-40.75%-37.12%
18300896Imeik Technology Development161.99-4.01-2.42%169.21万2.77億489.92億337.69億3.02億2.08億-4.69%-2.78%-6.72%-24.59%-25.33%-48.54%-22.46%
19300832ShenZhen New Industries Biomedical Engineering61.32-1.51-2.40%220.35万1.36億481.80億428.24億7.86億6.98億-8.95%+0.94%-7.59%-12.02%-16.59%+4.73%-20.57%
20300347Hangzhou Tigermed Consulting51.36+0.44+0.86%602.35万3.09億444.24億292.82億8.65億5.70億-5.26%+7.90%+7.28%-12.27%+6.35%-18.09%-5.60%
21300628Yealink33.77-0.68-1.97%370.28万1.26億426.79億244.16億12.64億7.23億-9.17%-11.43%-4.33%-1.95%+26.29%-7.25%+17.87%
22301269Empyrean Technology73.96-0.93-1.24%106.98万7,947.13万401.56億194.75億5.43億2.63億-4.36%+0.90%-2.67%-5.24%-16.45%-31.61%-30.03%
23300782Maxscend Microelectronics72.70-1.97-2.64%545.45万4.00億388.60億325.38億5.35億4.48億-9.27%-3.39%-4.29%-19.71%-30.96%-40.67%-48.36%
24300442Range Intelligent Computing Technology Group21.75-0.30-1.36%723.74万1.57億374.23億78.04億17.21億3.59億-3.46%-5.43%-9.20%-30.47%+1.76%-22.44%-13.84%
25300316Zhejiang Jingsheng Mechanical & Electrical28.33-1.07-3.64%1,039.51万2.97億370.99億348.90億13.10億12.32億-5.82%-2.41%-0.81%-14.72%-24.82%-56.15%-34.71%
26300759Pharmaron Beijing20.700.000.00%1,009.03万2.09億369.99億295.72億17.87億14.29億-2.31%+7.64%+11.47%+5.88%-17.47%-18.87%-28.08%
27300661SG Micro Corp76.97-2.38-3.00%196.38万1.54億363.23億348.26億4.72億4.52億-7.54%-1.70%-3.78%+0.26%+17.23%-10.87%-13.43%
28300413Mango Excellent Media19.31-0.12-0.62%633.59万1.22億361.24億197.29億18.71億10.22億-3.50%-3.06%-6.35%-16.98%-16.19%-41.87%-22.82%
29300418Kunlun Tech28.92-0.24-0.82%1,821.49万5.29億356.15億356.15億12.31億12.31億-5.80%-2.33%-9.00%-27.57%-20.88%-26.32%-22.57%
30300476Victory Giant Technology39.47+0.89+2.31%3,298.67万13.00億340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
31300765CSPC Innovation Pharmaceutical24.15-0.22-0.90%413.63万9,998.63万339.21億301.17億14.05億12.47億-8.00%-5.88%-5.74%-29.53%-10.27%+133.65%-20.18%
32301308Shenzhen Longsys Electronics79.91-0.81-1.00%332.94万2.67億332.41億92.57億4.16億1.16億-9.79%-16.66%-16.32%-16.99%+5.48%-27.87%-13.19%
33301236iSoftStone Information Technology32.73-0.04-0.12%1,717.11万5.62億311.90億222.67億9.53億6.80億-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
34300207Sunwoda Electronic16.71-0.39-2.28%4,294.98万7.23億311.18億288.76億18.62億17.28億-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
35300474Changsha Jingjia Microelectronics63.62-1.14-1.76%561.34万3.59億291.78億210.43億4.59億3.31億-5.68%+6.23%+1.37%-8.88%+9.86%-25.66%-9.87%
36300751Suzhou Maxwell Technologies102.25-2.05-1.97%139.45万1.43億285.48億197.49億2.79億1.93億-5.93%-5.60%-14.78%-9.91%-16.50%-49.08%-20.37%
37300114Zhonghang Electronic Measuring Instruments47.97+1.27+2.72%1,322.80万6.28億283.39億283.39億5.91億5.91億-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
38300866Anker Innovations Technology51.69-0.41-0.79%221.48万1.15億273.17億152.00億5.28億2.94億-6.90%-13.92%-27.26%-20.35%-9.28%-18.10%-22.41%
39300919CNGR Advanced Material28.33-0.98-3.34%488.59万1.39億265.48億257.78億9.37億9.10億-8.14%-4.03%-9.75%-22.81%-14.16%-31.84%-17.47%
40300223Ingenic Semiconductor53.72-1.06-1.94%472.00万2.55億258.70億223.35億4.82億4.16億-10.60%-3.38%-3.22%-15.65%+1.38%-42.84%-16.65%
41301301Yili Chuanning Biotechnology11.48+0.19+1.68%2,134.96万2.43億255.68億70.86億22.27億6.17億-5.67%-8.74%-12.83%-11.39%+36.74%+33.71%+40.42%
42300763Ginlong Technologies62.99-1.01-1.58%1,166.17万7.32億252.39億202.53億4.01億3.22億-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
43300450Wuxi Lead Intelligent Equipment15.87-0.44-2.70%1,485.81万2.37億248.55億247.47億15.66億15.59億-4.46%-2.46%-3.82%-27.73%-30.33%-53.41%-37.17%
44300037Shenzhen Capchem Technology30.98+0.11+0.36%405.83万1.25億233.55億169.23億7.54億5.46億-4.09%-0.55%+8.21%-6.33%-24.46%-37.12%-33.66%
45300003Lepu Medical Technology12.41-0.36-2.82%1,595.46万2.00億233.38億200.56億18.81億16.16億-7.59%-10.66%-16.37%-13.96%-9.51%-40.15%-21.63%
46300699Weihai Guangwei Composites27.96-0.06-0.21%1,150.34万3.25億232.45億228.59億8.31億8.18億-0.25%+4.06%+13.97%+9.42%+20.45%-5.10%+6.82%
47300373Yangzhou Yangjie Electronic Technology41.41-0.62-1.48%628.98万2.64億225.00億224.54億5.43億5.42億-5.41%-0.62%+6.56%+10.80%+8.17%-3.03%+14.70%
48300146Byhealth Co.,Ltd13.00-0.20-1.52%775.93万1.01億221.11億146.90億17.01億11.30億-3.63%-1.14%-5.73%-17.93%-13.78%-34.34%-19.45%
49300251Beijing Enlight Media7.44+0.05+0.68%2,319.60万1.71億218.26億207.37億29.34億27.87億-1.06%-3.25%-11.85%-19.92%-8.72%-8.49%-7.93%
50301358Hunan Yuneng New Energy Battery Material28.07-0.70-2.43%350.78万9,849.03万212.56億107.63億7.57億3.83億-2.94%-4.72%-6.15%-18.88%-1.83%-37.60%-16.29%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
184.53-4.82-2.55%2,136.24万39.19億8,117.12億7,187.17億43.99億38.95億-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300760Shenzhen Mindray Bio-Medical Electronics
257.20-10.75-4.01%564.83万14.73億3,118.40億3,118.40億12.12億12.12億-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
3300059East Money Information
10.40-0.12-1.14%9,112.94万9.52億1,641.70億1,389.36億157.86億133.59億-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
4300308Zhongji Innolight
129.59+5.34+4.30%2,699.63万34.67億1,452.92億1,445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
5300274Sungrow Power Supply
68.65-1.70-2.42%2,125.53万14.54億1,423.26億1,091.54億20.73億15.90億-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
6300999Yihai Kerry Arawana Holdings
26.15-0.22-0.83%382.19万1.00億1,417.75億141.90億54.22億5.43億-4.53%+1.59%-5.42%-16.42%-14.57%-34.67%-21.40%
7300498Wens Foodstuff Group
19.25-0.33-1.69%2,488.38万4.78億1,280.69億1,046.86億66.53億54.38億-6.33%-4.94%-5.54%+0.89%+2.83%+4.05%-3.56%
8300124Shenzhen Inovance Technology
43.85-2.49-5.37%2,120.75万9.36億1,174.37億994.13億26.78億22.67億-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
9300015Aier Eye Hospital Group
10.14-0.18-1.74%4,314.20万4.39億945.76億801.57億93.27億79.05億-5.94%-3.24%-2.41%-20.47%-26.52%-46.49%-35.29%
10300433Lens Technology
17.79+0.11+0.62%4,443.51万7.95億886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
11300014Eve Energy Co.,Ltd.
37.67-1.83-4.63%2,168.94万8.22億770.62億701.25億20.46億18.62億-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
12300502Eoptolink Technology Inc.,
99.66+4.29+4.50%2,715.03万26.82億706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
13300979Huali Industrial Group
57.75-0.23-0.40%165.33万9,583.76万673.94億673.94億11.67億11.67億-0.62%-5.34%-6.94%-12.46%+10.76%+13.52%+12.27%
14300408Chaozhou Three-Circle(Group)
32.49-0.08-0.25%1,010.63万3.29億622.67億607.50億19.16億18.70億-2.61%+7.09%+13.28%+17.55%+29.80%+2.72%+11.38%
15300122Chongqing Zhifei Biological Products
25.48-0.90-3.41%1,736.64万4.48億609.94億360.37億23.94億14.14億-8.84%-4.75%-9.52%-27.41%-48.73%-44.67%-58.30%
16300394Suzhou TFC Optical Communication
95.90+4.75+5.21%2,616.55万24.79億531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
17300033Hithink RoyalFlush Information Network
97.26-1.77-1.79%418.73万4.09億522.87億266.00億5.38億2.73億-2.41%-0.42%-4.67%-19.56%-23.42%-40.75%-37.12%
18300896Imeik Technology Development
161.99-4.01-2.42%169.21万2.77億489.92億337.69億3.02億2.08億-4.69%-2.78%-6.72%-24.59%-25.33%-48.54%-22.46%
19300832ShenZhen New Industries Biomedical Engineering
61.32-1.51-2.40%220.35万1.36億481.80億428.24億7.86億6.98億-8.95%+0.94%-7.59%-12.02%-16.59%+4.73%-20.57%
20300347Hangzhou Tigermed Consulting
51.36+0.44+0.86%602.35万3.09億444.24億292.82億8.65億5.70億-5.26%+7.90%+7.28%-12.27%+6.35%-18.09%-5.60%
21300628Yealink
33.77-0.68-1.97%370.28万1.26億426.79億244.16億12.64億7.23億-9.17%-11.43%-4.33%-1.95%+26.29%-7.25%+17.87%
22301269Empyrean Technology
73.96-0.93-1.24%106.98万7,947.13万401.56億194.75億5.43億2.63億-4.36%+0.90%-2.67%-5.24%-16.45%-31.61%-30.03%
23300782Maxscend Microelectronics
72.70-1.97-2.64%545.45万4.00億388.60億325.38億5.35億4.48億-9.27%-3.39%-4.29%-19.71%-30.96%-40.67%-48.36%
24300442Range Intelligent Computing Technology Group
21.75-0.30-1.36%723.74万1.57億374.23億78.04億17.21億3.59億-3.46%-5.43%-9.20%-30.47%+1.76%-22.44%-13.84%
25300316Zhejiang Jingsheng Mechanical & Electrical
28.33-1.07-3.64%1,039.51万2.97億370.99億348.90億13.10億12.32億-5.82%-2.41%-0.81%-14.72%-24.82%-56.15%-34.71%
26300759Pharmaron Beijing
20.700.000.00%1,009.03万2.09億369.99億295.72億17.87億14.29億-2.31%+7.64%+11.47%+5.88%-17.47%-18.87%-28.08%
27300661SG Micro Corp
76.97-2.38-3.00%196.38万1.54億363.23億348.26億4.72億4.52億-7.54%-1.70%-3.78%+0.26%+17.23%-10.87%-13.43%
28300413Mango Excellent Media
19.31-0.12-0.62%633.59万1.22億361.24億197.29億18.71億10.22億-3.50%-3.06%-6.35%-16.98%-16.19%-41.87%-22.82%
29300418Kunlun Tech
28.92-0.24-0.82%1,821.49万5.29億356.15億356.15億12.31億12.31億-5.80%-2.33%-9.00%-27.57%-20.88%-26.32%-22.57%
30300476Victory Giant Technology
39.47+0.89+2.31%3,298.67万13.00億340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
31300765CSPC Innovation Pharmaceutical
24.15-0.22-0.90%413.63万9,998.63万339.21億301.17億14.05億12.47億-8.00%-5.88%-5.74%-29.53%-10.27%+133.65%-20.18%
32301308Shenzhen Longsys Electronics
79.91-0.81-1.00%332.94万2.67億332.41億92.57億4.16億1.16億-9.79%-16.66%-16.32%-16.99%+5.48%-27.87%-13.19%
33301236iSoftStone Information Technology
32.73-0.04-0.12%1,717.11万5.62億311.90億222.67億9.53億6.80億-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
34300207Sunwoda Electronic
16.71-0.39-2.28%4,294.98万7.23億311.18億288.76億18.62億17.28億-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
35300474Changsha Jingjia Microelectronics
63.62-1.14-1.76%561.34万3.59億291.78億210.43億4.59億3.31億-5.68%+6.23%+1.37%-8.88%+9.86%-25.66%-9.87%
36300751Suzhou Maxwell Technologies
102.25-2.05-1.97%139.45万1.43億285.48億197.49億2.79億1.93億-5.93%-5.60%-14.78%-9.91%-16.50%-49.08%-20.37%
37300114Zhonghang Electronic Measuring Instruments
47.97+1.27+2.72%1,322.80万6.28億283.39億283.39億5.91億5.91億-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
38300866Anker Innovations Technology
51.69-0.41-0.79%221.48万1.15億273.17億152.00億5.28億2.94億-6.90%-13.92%-27.26%-20.35%-9.28%-18.10%-22.41%
39300919CNGR Advanced Material
28.33-0.98-3.34%488.59万1.39億265.48億257.78億9.37億9.10億-8.14%-4.03%-9.75%-22.81%-14.16%-31.84%-17.47%
40300223Ingenic Semiconductor
53.72-1.06-1.94%472.00万2.55億258.70億223.35億4.82億4.16億-10.60%-3.38%-3.22%-15.65%+1.38%-42.84%-16.65%
41301301Yili Chuanning Biotechnology
11.48+0.19+1.68%2,134.96万2.43億255.68億70.86億22.27億6.17億-5.67%-8.74%-12.83%-11.39%+36.74%+33.71%+40.42%
42300763Ginlong Technologies
62.99-1.01-1.58%1,166.17万7.32億252.39億202.53億4.01億3.22億-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
43300450Wuxi Lead Intelligent Equipment
15.87-0.44-2.70%1,485.81万2.37億248.55億247.47億15.66億15.59億-4.46%-2.46%-3.82%-27.73%-30.33%-53.41%-37.17%
44300037Shenzhen Capchem Technology
30.98+0.11+0.36%405.83万1.25億233.55億169.23億7.54億5.46億-4.09%-0.55%+8.21%-6.33%-24.46%-37.12%-33.66%
45300003Lepu Medical Technology
12.41-0.36-2.82%1,595.46万2.00億233.38億200.56億18.81億16.16億-7.59%-10.66%-16.37%-13.96%-9.51%-40.15%-21.63%
46300699Weihai Guangwei Composites
27.96-0.06-0.21%1,150.34万3.25億232.45億228.59億8.31億8.18億-0.25%+4.06%+13.97%+9.42%+20.45%-5.10%+6.82%
47300373Yangzhou Yangjie Electronic Technology
41.41-0.62-1.48%628.98万2.64億225.00億224.54億5.43億5.42億-5.41%-0.62%+6.56%+10.80%+8.17%-3.03%+14.70%
48300146Byhealth Co.,Ltd
13.00-0.20-1.52%775.93万1.01億221.11億146.90億17.01億11.30億-3.63%-1.14%-5.73%-17.93%-13.78%-34.34%-19.45%
49300251Beijing Enlight Media
7.44+0.05+0.68%2,319.60万1.71億218.26億207.37億29.34億27.87億-1.06%-3.25%-11.85%-19.92%-8.72%-8.49%-7.93%
50301358Hunan Yuneng New Energy Battery Material
28.07-0.70-2.43%350.78万9,849.03万212.56億107.63億7.57億3.83億-2.94%-4.72%-6.15%-18.88%-1.83%-37.60%-16.29%