順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology256.80-2.08-0.80%1,124.21万28.89億1.13兆1.00兆44.03億39.03億+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
2300059East Money Information23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
3300760Shenzhen Mindray Bio-Medical Electronics238.08-4.30-1.77%430.09万10.31億2,886.58億2,886.58億12.12億12.12億-1.01%-4.93%-5.86%-7.20%+1.66%-17.12%-6.64%
4300114Avic Chengdu Aircraft72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology68.47-0.28-0.41%972.69万6.68億1,844.99億1,634.21億26.95億23.87億-1.38%-7.12%-5.10%+15.11%+42.62%+7.78%+16.88%
6300999Yihai Kerry Arawana Holdings31.84-0.21-0.66%480.84万1.54億1,726.23億172.78億54.22億5.43億+0.89%-2.54%-0.44%-5.94%+21.67%+0.19%-2.36%
7302132Avic Chengdu Aircraft59.88-1.47-2.40%690.96万4.16億1,602.86億353.73億26.77億5.91億-2.04%-4.25%-2.16%-17.93%+43.87%+39.16%-16.58%
8300033Hithink RoyalFlush Information Network294.83+0.93+0.32%499.41万14.71億1,585.01億812.27億5.38億2.76億-1.14%-6.61%-1.12%-4.57%+153.12%+126.76%+3.63%
9300274Sungrow Power Supply72.29+0.49+0.68%4,200.56万30.58億1,498.72億1,149.41億20.73億15.90億+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
10300433Lens Technology25.61-0.25-0.97%3,417.39万8.70億1,276.12億1,271.71億49.83億49.66億+1.87%-3.10%-4.48%+16.04%+57.89%+102.25%+16.94%
11300015Aier Eye Hospital Group13.49-0.14-1.03%4,657.55万6.32億1,258.21億1,069.89億93.27億79.31億-1.82%-6.12%-2.95%-2.88%+30.21%-2.32%+1.81%
12300498Wens Foodstuff Group16.96-0.18-1.05%3,295.53万5.59億1,128.51億887.78億66.54億52.35億+2.48%+1.25%+4.18%+0.65%+3.28%-3.91%+2.73%
13300308Zhongji Innolight97.41-1.71-1.73%2,012.85万19.75億1,076.09億1,070.78億11.05億10.99億-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
14300014Eve Energy Co.,Ltd.47.98+0.06+0.13%898.29万4.31億981.54億893.12億20.46億18.61億-5.85%-3.38%+2.48%+7.05%+43.61%+18.29%+2.65%
15300442Range Intelligent Computing Technology Group56.10+0.39+0.70%2,982.49万17.09億965.75億310.12億17.21億5.53億-7.26%-15.24%-9.52%+1.54%+126.66%+128.29%+7.97%
16300408Chaozhou Three-Circle(Group)38.85-0.59-1.50%938.01万3.66億744.56億726.42億19.16億18.70億+2.32%-0.51%-0.13%-1.25%+25.28%+52.89%+0.88%
17300979Huali Industrial Group63.60-0.21-0.33%112.11万7,156.69万742.21億742.21億11.67億11.67億+0.92%-2.50%-9.12%-17.19%-2.78%+9.88%-19.14%
18300476Victory Giant Technology82.96-0.07-0.08%2,785.43万23.28億715.69億709.48億8.63億8.55億-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
19300502Eoptolink Technology Inc.,95.17-0.02-0.02%1,960.75万18.75億674.57億599.76億7.09億6.30億+0.11%+1.43%-0.91%-21.99%-9.06%+23.88%-17.66%
20300251Beijing Enlight Media21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
21301269Empyrean Technology111.520.000.00%0.000.00605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%
22300122Chongqing Zhifei Biological Products24.80-0.20-0.80%1,864.68万4.67億593.66億350.75億23.94億14.14億+0.24%-3.01%-1.20%-11.55%+9.01%-50.03%-5.70%
23301236iSoftStone Information Technology57.80-0.86-1.47%1,532.52万8.92億550.80億393.22億9.53億6.80億-5.32%-14.00%-9.84%-7.46%+58.10%+9.89%-1.55%
24300866Anker Innovations Technology103.05-0.72-0.69%183.34万1.90億547.62億305.44億5.31億2.96億+4.09%+2.80%-7.64%+8.04%+49.56%+66.40%+5.54%
25300896Imeik Technology Development180.26-3.87-2.10%248.53万4.52億545.45億376.01億3.03億2.09億-5.18%-9.87%+6.12%-10.93%+21.90%-25.40%-1.23%
26300628Yealink41.63+0.35+0.85%755.10万3.15億526.13億301.01億12.64億7.23億+1.74%+2.29%+5.66%+7.27%+19.52%+58.10%+7.85%
27300413Mango Excellent Media27.79+0.89+3.31%1,429.66万3.95億519.87億283.93億18.71億10.22億+4.71%-1.80%+8.98%-1.35%+38.19%+14.69%+3.35%
28300765CSPC Innovation Pharmaceutical37.00+0.31+0.84%1,202.15万4.55億519.70億461.42億14.05億12.47億0.00%0.00%+5.23%+35.33%+52.89%+8.06%+39.15%
29300759Pharmaron Beijing27.16-0.52-1.88%2,612.58万7.22億482.96億385.50億17.78億14.19億-0.51%-2.02%+2.72%+0.26%+24.70%+20.12%+5.68%
30300394Suzhou TFC Optical Communication83.66-1.04-1.23%856.67万7.24億463.45億462.48億5.54億5.53億-4.63%-12.06%-5.44%-16.76%+7.05%-24.10%-8.43%
31300832ShenZhen New Industries Biomedical Engineering58.11-0.09-0.15%432.41万2.51億456.58億395.27億7.86億6.80億-3.23%-2.34%-6.27%-18.28%-15.22%-28.85%-17.98%
32300347Hangzhou Tigermed Consulting51.73-3.66-6.61%1,665.45万8.95億447.44億294.93億8.65億5.70億-5.77%-11.12%-8.75%-9.82%-3.13%+0.38%-5.29%
33300454Sangfor Technologies Inc.103.01-0.65-0.63%527.64万5.50億434.58億286.60億4.22億2.78億-1.41%-9.96%+0.93%+72.00%+121.62%+50.82%+79.46%
34300782Maxscend Microelectronics81.06-1.04-1.27%445.55万3.65億433.30億362.82億5.35億4.48億-3.04%-6.07%-2.79%-13.22%+26.05%-24.87%-9.63%
35300418Kunlun Tech35.02-0.69-1.93%1,745.69万6.19億431.27億431.27億12.31億12.31億-3.63%-8.68%-5.38%-13.14%+22.66%-16.50%-8.99%
36300316Zhejiang Jingsheng Mechanical & Electrical32.60-0.37-1.12%753.80万2.48億426.91億401.49億13.10億12.32億-3.32%-3.69%-1.39%-1.27%+40.03%-12.01%+2.19%
37300474Changsha Jingjia Microelectronics81.51-1.87-2.24%663.49万5.46億425.99億266.42億5.23億3.27億-2.84%-8.61%-9.74%-21.63%+45.45%-9.31%-12.81%
38300339Jiangsu Hoperun Software52.20-1.70-3.15%3,100.04万16.35億415.73億405.95億7.96億7.78億-6.90%-13.75%-5.76%-1.04%+128.55%+111.34%+4.34%
39300207Sunwoda Electronic22.30-0.24-1.06%1,205.57万2.70億411.61億381.71億18.46億17.12億-1.46%-6.18%-8.23%-1.28%+35.07%+58.60%-0.04%
40300661SG Micro Corp86.87-2.25-2.52%360.63万3.16億410.01億393.12億4.72億4.53億-2.31%-8.57%-1.71%+0.66%+25.41%+21.41%+6.22%
41301165Ruijie Networks68.30+0.68+1.01%538.19万3.71億388.07億46.57億5.68億6,818.18万-4.49%-16.06%-7.93%-12.89%+108.30%+73.39%-5.40%
42301308Shenzhen Longsys Electronics92.20-2.70-2.85%554.90万5.18億383.54億106.89億4.16億1.16億-7.54%-14.92%-9.87%-0.63%+43.28%+2.62%+7.21%
43300803Beijing Compass Technology Development64.00+0.81+1.28%2,033.23万13.07億382.88億378.07億5.98億5.91億+1.11%-0.07%+2.29%-8.65%+100.86%+93.01%-3.28%
44300223Ingenic Semiconductor72.77-0.11-0.15%898.71万6.55億350.44億305.34億4.82億4.20億-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%
45301498Gambol Pet Group86.80-0.56-0.64%105.39万9,220.44万347.24億155.39億4.00億1.79億-3.43%-11.16%-2.69%+18.01%+73.12%+110.53%+10.83%
46300115Shenzhen Everwin Precision Technology25.18-0.28-1.10%4,811.69万12.14億341.37億340.38億13.56億13.52億-5.34%-8.37%-0.20%+58.96%+132.93%+139.81%+55.05%
47300919CNGR Advanced Material36.19-0.31-0.85%335.15万1.22億339.13億329.26億9.37億9.10億-0.77%-6.24%-3.34%-2.61%+23.93%-3.83%+0.19%
48300450Wuxi Lead Intelligent Equipment21.45-0.15-0.69%1,145.96万2.47億335.94億334.48億15.66億15.59億-2.90%-8.88%-6.21%+2.63%+52.89%-5.21%+7.14%
49300458Allwinner Technology51.89-0.74-1.41%2,696.14万14.19億328.61億268.77億6.33億5.18億-4.67%-10.96%-4.77%+26.78%+148.63%+160.23%+33.88%
50300383Beijing Sinnet Technology16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
256.80-2.08-0.80%1,124.21万28.89億1.13兆1.00兆44.03億39.03億+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
1300124Shenzhen Inovance Technology
68.47-0.28-0.41%972.69万6.68億1,844.99億1,634.21億26.95億23.87億-1.38%-7.12%-5.10%+15.11%+42.62%+7.78%+16.88%
2300059East Money Information
23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
3300760Shenzhen Mindray Bio-Medical Electronics
238.08-4.30-1.77%430.09万10.31億2,886.58億2,886.58億12.12億12.12億-1.01%-4.93%-5.86%-7.20%+1.66%-17.12%-6.64%
4300114Avic Chengdu Aircraft
72.180.000.00%0.000.001,932.10億426.39億26.77億5.91億+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124Shenzhen Inovance Technology
68.47-0.28-0.41%972.69万6.68億1,844.99億1,634.21億26.95億23.87億-1.38%-7.12%-5.10%+15.11%+42.62%+7.78%+16.88%
6300999Yihai Kerry Arawana Holdings
31.84-0.21-0.66%480.84万1.54億1,726.23億172.78億54.22億5.43億+0.89%-2.54%-0.44%-5.94%+21.67%+0.19%-2.36%
7302132Avic Chengdu Aircraft
59.88-1.47-2.40%690.96万4.16億1,602.86億353.73億26.77億5.91億-2.04%-4.25%-2.16%-17.93%+43.87%+39.16%-16.58%
8300033Hithink RoyalFlush Information Network
294.83+0.93+0.32%499.41万14.71億1,585.01億812.27億5.38億2.76億-1.14%-6.61%-1.12%-4.57%+153.12%+126.76%+3.63%
9300274Sungrow Power Supply
72.29+0.49+0.68%4,200.56万30.58億1,498.72億1,149.41億20.73億15.90億+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
10300433Lens Technology
25.61-0.25-0.97%3,417.39万8.70億1,276.12億1,271.71億49.83億49.66億+1.87%-3.10%-4.48%+16.04%+57.89%+102.25%+16.94%
11300015Aier Eye Hospital Group
13.49-0.14-1.03%4,657.55万6.32億1,258.21億1,069.89億93.27億79.31億-1.82%-6.12%-2.95%-2.88%+30.21%-2.32%+1.81%
12300498Wens Foodstuff Group
16.96-0.18-1.05%3,295.53万5.59億1,128.51億887.78億66.54億52.35億+2.48%+1.25%+4.18%+0.65%+3.28%-3.91%+2.73%
13300308Zhongji Innolight
97.41-1.71-1.73%2,012.85万19.75億1,076.09億1,070.78億11.05億10.99億-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
14300014Eve Energy Co.,Ltd.
47.98+0.06+0.13%898.29万4.31億981.54億893.12億20.46億18.61億-5.85%-3.38%+2.48%+7.05%+43.61%+18.29%+2.65%
15300442Range Intelligent Computing Technology Group
56.10+0.39+0.70%2,982.49万17.09億965.75億310.12億17.21億5.53億-7.26%-15.24%-9.52%+1.54%+126.66%+128.29%+7.97%
16300408Chaozhou Three-Circle(Group)
38.85-0.59-1.50%938.01万3.66億744.56億726.42億19.16億18.70億+2.32%-0.51%-0.13%-1.25%+25.28%+52.89%+0.88%
17300979Huali Industrial Group
63.60-0.21-0.33%112.11万7,156.69万742.21億742.21億11.67億11.67億+0.92%-2.50%-9.12%-17.19%-2.78%+9.88%-19.14%
18300476Victory Giant Technology
82.96-0.07-0.08%2,785.43万23.28億715.69億709.48億8.63億8.55億-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
19300502Eoptolink Technology Inc.,
95.17-0.02-0.02%1,960.75万18.75億674.57億599.76億7.09億6.30億+0.11%+1.43%-0.91%-21.99%-9.06%+23.88%-17.66%
20300251Beijing Enlight Media
21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
21301269Empyrean Technology
111.520.000.00%0.000.00605.49億292.54億5.43億2.62億-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%
22300122Chongqing Zhifei Biological Products
24.80-0.20-0.80%1,864.68万4.67億593.66億350.75億23.94億14.14億+0.24%-3.01%-1.20%-11.55%+9.01%-50.03%-5.70%
23301236iSoftStone Information Technology
57.80-0.86-1.47%1,532.52万8.92億550.80億393.22億9.53億6.80億-5.32%-14.00%-9.84%-7.46%+58.10%+9.89%-1.55%
24300866Anker Innovations Technology
103.05-0.72-0.69%183.34万1.90億547.62億305.44億5.31億2.96億+4.09%+2.80%-7.64%+8.04%+49.56%+66.40%+5.54%
25300896Imeik Technology Development
180.26-3.87-2.10%248.53万4.52億545.45億376.01億3.03億2.09億-5.18%-9.87%+6.12%-10.93%+21.90%-25.40%-1.23%
26300628Yealink
41.63+0.35+0.85%755.10万3.15億526.13億301.01億12.64億7.23億+1.74%+2.29%+5.66%+7.27%+19.52%+58.10%+7.85%
27300413Mango Excellent Media
27.79+0.89+3.31%1,429.66万3.95億519.87億283.93億18.71億10.22億+4.71%-1.80%+8.98%-1.35%+38.19%+14.69%+3.35%
28300765CSPC Innovation Pharmaceutical
37.00+0.31+0.84%1,202.15万4.55億519.70億461.42億14.05億12.47億0.00%0.00%+5.23%+35.33%+52.89%+8.06%+39.15%
29300759Pharmaron Beijing
27.16-0.52-1.88%2,612.58万7.22億482.96億385.50億17.78億14.19億-0.51%-2.02%+2.72%+0.26%+24.70%+20.12%+5.68%
30300394Suzhou TFC Optical Communication
83.66-1.04-1.23%856.67万7.24億463.45億462.48億5.54億5.53億-4.63%-12.06%-5.44%-16.76%+7.05%-24.10%-8.43%
31300832ShenZhen New Industries Biomedical Engineering
58.11-0.09-0.15%432.41万2.51億456.58億395.27億7.86億6.80億-3.23%-2.34%-6.27%-18.28%-15.22%-28.85%-17.98%
32300347Hangzhou Tigermed Consulting
51.73-3.66-6.61%1,665.45万8.95億447.44億294.93億8.65億5.70億-5.77%-11.12%-8.75%-9.82%-3.13%+0.38%-5.29%
33300454Sangfor Technologies Inc.
103.01-0.65-0.63%527.64万5.50億434.58億286.60億4.22億2.78億-1.41%-9.96%+0.93%+72.00%+121.62%+50.82%+79.46%
34300782Maxscend Microelectronics
81.06-1.04-1.27%445.55万3.65億433.30億362.82億5.35億4.48億-3.04%-6.07%-2.79%-13.22%+26.05%-24.87%-9.63%
35300418Kunlun Tech
35.02-0.69-1.93%1,745.69万6.19億431.27億431.27億12.31億12.31億-3.63%-8.68%-5.38%-13.14%+22.66%-16.50%-8.99%
36300316Zhejiang Jingsheng Mechanical & Electrical
32.60-0.37-1.12%753.80万2.48億426.91億401.49億13.10億12.32億-3.32%-3.69%-1.39%-1.27%+40.03%-12.01%+2.19%
37300474Changsha Jingjia Microelectronics
81.51-1.87-2.24%663.49万5.46億425.99億266.42億5.23億3.27億-2.84%-8.61%-9.74%-21.63%+45.45%-9.31%-12.81%
38300339Jiangsu Hoperun Software
52.20-1.70-3.15%3,100.04万16.35億415.73億405.95億7.96億7.78億-6.90%-13.75%-5.76%-1.04%+128.55%+111.34%+4.34%
39300207Sunwoda Electronic
22.30-0.24-1.06%1,205.57万2.70億411.61億381.71億18.46億17.12億-1.46%-6.18%-8.23%-1.28%+35.07%+58.60%-0.04%
40300661SG Micro Corp
86.87-2.25-2.52%360.63万3.16億410.01億393.12億4.72億4.53億-2.31%-8.57%-1.71%+0.66%+25.41%+21.41%+6.22%
41301165Ruijie Networks
68.30+0.68+1.01%538.19万3.71億388.07億46.57億5.68億6,818.18万-4.49%-16.06%-7.93%-12.89%+108.30%+73.39%-5.40%
42301308Shenzhen Longsys Electronics
92.20-2.70-2.85%554.90万5.18億383.54億106.89億4.16億1.16億-7.54%-14.92%-9.87%-0.63%+43.28%+2.62%+7.21%
43300803Beijing Compass Technology Development
64.00+0.81+1.28%2,033.23万13.07億382.88億378.07億5.98億5.91億+1.11%-0.07%+2.29%-8.65%+100.86%+93.01%-3.28%
44300223Ingenic Semiconductor
72.77-0.11-0.15%898.71万6.55億350.44億305.34億4.82億4.20億-2.75%-8.05%-14.44%+0.03%+56.87%+8.27%+6.70%
45301498Gambol Pet Group
86.80-0.56-0.64%105.39万9,220.44万347.24億155.39億4.00億1.79億-3.43%-11.16%-2.69%+18.01%+73.12%+110.53%+10.83%
46300115Shenzhen Everwin Precision Technology
25.18-0.28-1.10%4,811.69万12.14億341.37億340.38億13.56億13.52億-5.34%-8.37%-0.20%+58.96%+132.93%+139.81%+55.05%
47300919CNGR Advanced Material
36.19-0.31-0.85%335.15万1.22億339.13億329.26億9.37億9.10億-0.77%-6.24%-3.34%-2.61%+23.93%-3.83%+0.19%
48300450Wuxi Lead Intelligent Equipment
21.45-0.15-0.69%1,145.96万2.47億335.94億334.48億15.66億15.59億-2.90%-8.88%-6.21%+2.63%+52.89%-5.21%+7.14%
49300458Allwinner Technology
51.89-0.74-1.41%2,696.14万14.19億328.61億268.77億6.33億5.18億-4.67%-10.96%-4.77%+26.78%+148.63%+160.23%+33.88%
50300383Beijing Sinnet Technology
16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%