順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology257.63-1.15-0.44%1,852.38万48.12億1.13兆1.01兆44.03億39.03億-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%
2300059East Money Information22.86-1.13-4.71%6.62億153.95億3,608.58億3,053.93億157.86億133.59億-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
3300760Shenzhen Mindray Bio-Medical Electronics243.66-4.19-1.69%474.34万11.68億2,954.23億2,954.23億12.12億12.12億-4.17%-3.50%-4.45%-17.79%-11.53%-13.93%-4.45%
4300999Yihai Kerry Arawana Holdings31.23-0.47-1.48%657.88万2.07億1,693.16億169.47億54.22億5.43億-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%
5300124Shenzhen Inovance Technology55.94-0.36-0.64%1,534.19万8.67億1,506.04億1,275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%
6300274Sungrow Power Supply69.83-2.08-2.89%2,794.80万19.83億1,447.72億1,110.30億20.73億15.90億-10.47%-7.23%-11.50%-31.17%+19.82%+19.85%-5.42%
7300033Hithink RoyalFlush Information Network256.98-10.57-3.95%1,578.35万41.16億1,381.52億702.81億5.38億2.73億-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%
8300308Zhongji Innolight123.01+0.90+0.74%2,678.97万33.06億1,379.15億1,372.44億11.21億11.16億-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%
9300015Aier Eye Hospital Group12.49-0.23-1.81%6,974.34万8.78億1,164.94億990.58億93.27億79.31億-10.27%-10.66%-13.38%-19.05%+27.19%-20.04%-5.74%
10300498Wens Foodstuff Group16.06-0.14-0.86%3,387.35万5.47億1,068.62億840.67億66.54億52.35億-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%
11300433Lens Technology20.66-0.36-1.71%2,727.56万5.73億1,029.46億1,025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%
12300014Eve Energy Co.,Ltd.43.79-1.11-2.47%2,053.28万9.13億895.82億815.12億20.46億18.61億-6.95%-6.75%-8.14%-12.33%+23.21%+14.54%-6.31%
13300979Huali Industrial Group75.93-1.84-2.37%197.03万1.51億886.10億886.10億11.67億11.67億-0.26%+1.16%+4.40%+6.46%+26.78%+48.56%-3.46%
14300442Range Intelligent Computing Technology Group48.26-2.04-4.06%4,149.86万20.27億830.79億296.42億17.21億6.14億-15.08%-14.78%+42.07%+42.65%+115.80%+93.71%-7.12%
15300502Eoptolink Technology Inc.,116.00+2.53+2.23%2,849.24万33.29億822.22億731.03億7.09億6.30億-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
16300408Chaozhou Three-Circle(Group)36.42-0.61-1.65%1,384.20万5.07億697.99億680.98億19.16億18.70億-8.84%-4.83%+1.00%-0.76%+26.02%+28.97%-5.43%
17300122Chongqing Zhifei Biological Products24.77-0.47-1.86%1,701.09万4.27億592.94億350.32億23.94億14.14億-11.50%-10.77%-14.05%-28.27%-1.24%-56.63%-5.82%
18301269Empyrean Technology108.01-3.49-3.13%496.62万5.45億586.43億283.33億5.43億2.62億-20.05%-12.65%-15.80%+14.10%+49.74%+5.95%-10.81%
19300832ShenZhen New Industries Biomedical Engineering67.08+0.79+1.19%382.39万2.59億527.06億456.28億7.86億6.80億-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%
20300896Imeik Technology Development172.50-3.86-2.19%302.17万5.28億521.97億359.87億3.03億2.09億-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%
21301236iSoftStone Information Technology52.04-3.22-5.83%3,294.33万17.60億495.91億354.04億9.53億6.80億-16.60%-14.56%-14.21%-5.72%+53.15%+15.23%-11.36%
22300866Anker Innovations Technology91.18-2.24-2.40%342.48万3.17億484.54億270.26億5.31億2.96億-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%
23300394Suzhou TFC Optical Communication87.10-2.65-2.95%1,452.94万12.91億482.51億481.49億5.54億5.53億-19.34%-11.96%-19.37%-17.55%-6.73%+32.40%-4.66%
24300413Mango Excellent Media25.02-0.80-3.10%1,380.61万3.51億468.05億255.63億18.71億10.22億-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%
25300628Yealink37.03-0.47-1.25%652.09万2.44億467.99億267.75億12.64億7.23億-7.01%-7.61%-1.54%-13.22%+1.92%+34.94%-4.07%
26300347Hangzhou Tigermed Consulting53.06-1.95-3.54%961.92万5.18億458.94億301.05億8.65億5.67億-6.58%-13.44%-16.04%-20.85%+11.16%-0.03%-2.86%
27300474Changsha Jingjia Microelectronics86.33-3.65-4.06%1,896.34万16.71億451.18億282.17億5.23億3.27億-20.80%-9.41%-8.28%+2.95%+43.21%+21.08%-7.66%
28300782Maxscend Microelectronics82.31-2.47-2.91%733.87万6.15億439.97億368.40億5.35億4.48億-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%
29300418Kunlun Tech35.47-1.70-4.57%3,777.57万13.67億436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%
30300759Pharmaron Beijing24.38-0.79-3.14%1,548.79万3.84億433.42億345.95億17.78億14.19億-10.47%-11.89%-10.83%-21.86%+30.37%-16.74%-5.14%
31301165Ruijie Networks68.24-1.70-2.43%997.76万6.89億387.73億46.53億5.68億6,818.18万-19.57%+0.55%+39.95%+52.76%+128.84%+78.13%-5.48%
32300316Zhejiang Jingsheng Mechanical & Electrical29.39-0.91-3.00%1,219.05万3.64億384.87億361.95億13.10億12.32億-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%
33300207Sunwoda Electronic20.52-0.86-4.02%3,576.38万7.47億378.76億351.24億18.46億17.12億-10.94%-11.36%-11.67%-8.02%+45.43%+45.94%-8.02%
34300114Zhonghang Electronic Measuring Instruments63.66-3.58-5.32%1,577.94万10.32億376.08億376.08億5.91億5.91億-12.89%-14.23%-5.86%-9.06%+27.99%+48.05%-11.31%
35300661SG Micro Corp76.31-1.13-1.46%469.32万3.62億360.17億345.33億4.72億4.53億-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%
36300803Beijing Compass Technology Development87.87-1.50-1.68%2,195.31万19.69億359.83億355.63億4.10億4.05億-16.14%-7.18%-21.19%+16.26%+155.14%+49.52%-8.42%
37300339Jiangsu Hoperun Software44.82-2.79-5.86%4,715.03万21.65億356.95億348.56億7.96億7.78億-15.18%-17.46%-24.25%+4.11%+122.43%+69.90%-10.41%
38300476Victory Giant Technology40.37-1.51-3.61%2,297.32万9.47億348.27億345.25億8.63億8.55億-16.16%-9.16%-7.56%-5.46%+5.46%+124.39%-4.09%
39300765CSPC Innovation Pharmaceutical24.60-0.85-3.34%574.99万1.45億345.53億306.78億14.05億12.47億-10.25%-10.05%-15.61%-26.39%+4.24%-21.92%-7.48%
40301308Shenzhen Longsys Electronics79.98-2.28-2.77%488.88万4.00億332.70億92.66億4.16億1.16億-16.83%-14.29%-8.82%-11.38%-19.35%-14.31%-7.00%
41301498Gambol Pet Group82.90+4.07+5.16%325.68万2.61億331.64億148.41億4.00億1.79億+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%
42301536SigmaStar Technology78.00-3.30-4.06%998.92万8.30億328.43億29.56億4.21億3,789.54万-14.45%+10.70%+73.45%+92.50%+128.07%+385.68%-2.38%
43301358Hunan Yuneng New Energy Battery Material42.61-0.79-1.82%650.07万2.83億322.67億163.38億7.57億3.83億-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%
44300919CNGR Advanced Material34.09-0.76-2.18%615.90万2.14億319.45億310.16億9.37億9.10億-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%
45300757Robotechnik Intelligent Technology200.00-15.66-7.26%788.26万16.29億310.08億296.34億1.55億1.48億-0.99%+18.18%+10.80%+28.53%+138.62%+241.69%-11.24%
46300223Ingenic Semiconductor61.77-2.56-3.98%1,157.92万7.31億297.47億259.18億4.82億4.20億-17.36%-17.21%-11.06%-15.27%+11.76%-3.93%-9.43%
47300450Wuxi Lead Intelligent Equipment18.47-0.67-3.50%2,598.61万4.90億289.27億288.01億15.66億15.59億-11.46%-14.41%-19.94%-5.28%+18.25%-21.70%-7.74%
48300751Suzhou Maxwell Technologies100.42-3.03-2.93%247.42万2.54億280.58億194.16億2.79億1.93億-6.23%-6.48%-14.48%-3.29%-5.37%-1.91%-4.50%
49300699Weihai Guangwei Composites32.49-0.16-0.49%2,205.52万7.29億270.11億266.89億8.31億8.21億-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%
50300037Shenzhen Capchem Technology34.67-1.20-3.35%856.50万3.01億261.37億189.33億7.54億5.46億-5.89%-7.50%-12.93%-11.56%+15.14%-24.44%-7.40%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
257.63-1.15-0.44%1,852.38万48.12億1.13兆1.01兆44.03億39.03億-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%
1300919CNGR Advanced Material
34.09-0.76-2.18%615.90万2.14億319.45億310.16億9.37億9.10億-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%
2300059East Money Information
22.86-1.13-4.71%6.62億153.95億3,608.58億3,053.93億157.86億133.59億-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
3300760Shenzhen Mindray Bio-Medical Electronics
243.66-4.19-1.69%474.34万11.68億2,954.23億2,954.23億12.12億12.12億-4.17%-3.50%-4.45%-17.79%-11.53%-13.93%-4.45%
4300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%657.88万2.07億1,693.16億169.47億54.22億5.43億-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%
5300124Shenzhen Inovance Technology
55.94-0.36-0.64%1,534.19万8.67億1,506.04億1,275.90億26.92億22.81億-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%
6300274Sungrow Power Supply
69.83-2.08-2.89%2,794.80万19.83億1,447.72億1,110.30億20.73億15.90億-10.47%-7.23%-11.50%-31.17%+19.82%+19.85%-5.42%
7300033Hithink RoyalFlush Information Network
256.98-10.57-3.95%1,578.35万41.16億1,381.52億702.81億5.38億2.73億-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%
8300308Zhongji Innolight
123.01+0.90+0.74%2,678.97万33.06億1,379.15億1,372.44億11.21億11.16億-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%
9300015Aier Eye Hospital Group
12.49-0.23-1.81%6,974.34万8.78億1,164.94億990.58億93.27億79.31億-10.27%-10.66%-13.38%-19.05%+27.19%-20.04%-5.74%
10300498Wens Foodstuff Group
16.06-0.14-0.86%3,387.35万5.47億1,068.62億840.67億66.54億52.35億-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%
11300433Lens Technology
20.66-0.36-1.71%2,727.56万5.73億1,029.46億1,025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%
12300014Eve Energy Co.,Ltd.
43.79-1.11-2.47%2,053.28万9.13億895.82億815.12億20.46億18.61億-6.95%-6.75%-8.14%-12.33%+23.21%+14.54%-6.31%
13300979Huali Industrial Group
75.93-1.84-2.37%197.03万1.51億886.10億886.10億11.67億11.67億-0.26%+1.16%+4.40%+6.46%+26.78%+48.56%-3.46%
14300442Range Intelligent Computing Technology Group
48.26-2.04-4.06%4,149.86万20.27億830.79億296.42億17.21億6.14億-15.08%-14.78%+42.07%+42.65%+115.80%+93.71%-7.12%
15300502Eoptolink Technology Inc.,
116.00+2.53+2.23%2,849.24万33.29億822.22億731.03億7.09億6.30億-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
16300408Chaozhou Three-Circle(Group)
36.42-0.61-1.65%1,384.20万5.07億697.99億680.98億19.16億18.70億-8.84%-4.83%+1.00%-0.76%+26.02%+28.97%-5.43%
17300122Chongqing Zhifei Biological Products
24.77-0.47-1.86%1,701.09万4.27億592.94億350.32億23.94億14.14億-11.50%-10.77%-14.05%-28.27%-1.24%-56.63%-5.82%
18301269Empyrean Technology
108.01-3.49-3.13%496.62万5.45億586.43億283.33億5.43億2.62億-20.05%-12.65%-15.80%+14.10%+49.74%+5.95%-10.81%
19300832ShenZhen New Industries Biomedical Engineering
67.08+0.79+1.19%382.39万2.59億527.06億456.28億7.86億6.80億-4.51%+1.22%-3.20%-11.83%+11.56%-9.33%-5.32%
20300896Imeik Technology Development
172.50-3.86-2.19%302.17万5.28億521.97億359.87億3.03億2.09億-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%
21301236iSoftStone Information Technology
52.04-3.22-5.83%3,294.33万17.60億495.91億354.04億9.53億6.80億-16.60%-14.56%-14.21%-5.72%+53.15%+15.23%-11.36%
22300866Anker Innovations Technology
91.18-2.24-2.40%342.48万3.17億484.54億270.26億5.31億2.96億-5.15%-4.91%+8.83%+5.41%+43.89%+43.99%-6.62%
23300394Suzhou TFC Optical Communication
87.10-2.65-2.95%1,452.94万12.91億482.51億481.49億5.54億5.53億-19.34%-11.96%-19.37%-17.55%-6.73%+32.40%-4.66%
24300413Mango Excellent Media
25.02-0.80-3.10%1,380.61万3.51億468.05億255.63億18.71億10.22億-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%
25300628Yealink
37.03-0.47-1.25%652.09万2.44億467.99億267.75億12.64億7.23億-7.01%-7.61%-1.54%-13.22%+1.92%+34.94%-4.07%
26300347Hangzhou Tigermed Consulting
53.06-1.95-3.54%961.92万5.18億458.94億301.05億8.65億5.67億-6.58%-13.44%-16.04%-20.85%+11.16%-0.03%-2.86%
27300474Changsha Jingjia Microelectronics
86.33-3.65-4.06%1,896.34万16.71億451.18億282.17億5.23億3.27億-20.80%-9.41%-8.28%+2.95%+43.21%+21.08%-7.66%
28300782Maxscend Microelectronics
82.31-2.47-2.91%733.87万6.15億439.97億368.40億5.35億4.48億-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%
29300418Kunlun Tech
35.47-1.70-4.57%3,777.57万13.67億436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%
30300759Pharmaron Beijing
24.38-0.79-3.14%1,548.79万3.84億433.42億345.95億17.78億14.19億-10.47%-11.89%-10.83%-21.86%+30.37%-16.74%-5.14%
31301165Ruijie Networks
68.24-1.70-2.43%997.76万6.89億387.73億46.53億5.68億6,818.18万-19.57%+0.55%+39.95%+52.76%+128.84%+78.13%-5.48%
32300316Zhejiang Jingsheng Mechanical & Electrical
29.39-0.91-3.00%1,219.05万3.64億384.87億361.95億13.10億12.32億-11.53%-9.37%-15.30%-20.07%+1.17%-27.70%-7.87%
33300207Sunwoda Electronic
20.52-0.86-4.02%3,576.38万7.47億378.76億351.24億18.46億17.12億-10.94%-11.36%-11.67%-8.02%+45.43%+45.94%-8.02%
34300114Zhonghang Electronic Measuring Instruments
63.66-3.58-5.32%1,577.94万10.32億376.08億376.08億5.91億5.91億-12.89%-14.23%-5.86%-9.06%+27.99%+48.05%-11.31%
35300661SG Micro Corp
76.31-1.13-1.46%469.32万3.62億360.17億345.33億4.72億4.53億-12.41%-12.47%-15.89%-21.17%-0.60%-11.16%-6.69%
36300803Beijing Compass Technology Development
87.87-1.50-1.68%2,195.31万19.69億359.83億355.63億4.10億4.05億-16.14%-7.18%-21.19%+16.26%+155.14%+49.52%-8.42%
37300339Jiangsu Hoperun Software
44.82-2.79-5.86%4,715.03万21.65億356.95億348.56億7.96億7.78億-15.18%-17.46%-24.25%+4.11%+122.43%+69.90%-10.41%
38300476Victory Giant Technology
40.37-1.51-3.61%2,297.32万9.47億348.27億345.25億8.63億8.55億-16.16%-9.16%-7.56%-5.46%+5.46%+124.39%-4.09%
39300765CSPC Innovation Pharmaceutical
24.60-0.85-3.34%574.99万1.45億345.53億306.78億14.05億12.47億-10.25%-10.05%-15.61%-26.39%+4.24%-21.92%-7.48%
40301308Shenzhen Longsys Electronics
79.98-2.28-2.77%488.88万4.00億332.70億92.66億4.16億1.16億-16.83%-14.29%-8.82%-11.38%-19.35%-14.31%-7.00%
41301498Gambol Pet Group
82.90+4.07+5.16%325.68万2.61億331.64億148.41億4.00億1.79億+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%
42301536SigmaStar Technology
78.00-3.30-4.06%998.92万8.30億328.43億29.56億4.21億3,789.54万-14.45%+10.70%+73.45%+92.50%+128.07%+385.68%-2.38%
43301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%650.07万2.83億322.67億163.38億7.57億3.83億-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%
44300919CNGR Advanced Material
34.09-0.76-2.18%615.90万2.14億319.45億310.16億9.37億9.10億-8.48%-8.31%-11.87%-15.25%+21.74%+12.04%-5.62%
45300757Robotechnik Intelligent Technology
200.00-15.66-7.26%788.26万16.29億310.08億296.34億1.55億1.48億-0.99%+18.18%+10.80%+28.53%+138.62%+241.69%-11.24%
46300223Ingenic Semiconductor
61.77-2.56-3.98%1,157.92万7.31億297.47億259.18億4.82億4.20億-17.36%-17.21%-11.06%-15.27%+11.76%-3.93%-9.43%
47300450Wuxi Lead Intelligent Equipment
18.47-0.67-3.50%2,598.61万4.90億289.27億288.01億15.66億15.59億-11.46%-14.41%-19.94%-5.28%+18.25%-21.70%-7.74%
48300751Suzhou Maxwell Technologies
100.42-3.03-2.93%247.42万2.54億280.58億194.16億2.79億1.93億-6.23%-6.48%-14.48%-3.29%-5.37%-1.91%-4.50%
49300699Weihai Guangwei Composites
32.49-0.16-0.49%2,205.52万7.29億270.11億266.89億8.31億8.21億-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%
50300037Shenzhen Capchem Technology
34.67-1.20-3.35%856.50万3.01億261.37億189.33億7.54億5.46億-5.89%-7.50%-12.93%-11.56%+15.14%-24.44%-7.40%