1300059East Money Information
25.82-1.34-4.93%6.54億173.20億4,075.83億3,449.37億157.86億133.59億-1.79%-0.23%-5.63%+5.99%+152.89%+82.73%+84.43%
1300718Zhejiang Changsheng Sliding Bearings
30.69-2.17-6.60%4,888.36万15.11億91.70億59.50億2.99億1.94億+37.50%+59.02%+51.93%+64.62%+136.75%+67.72%+69.10%
2300750Contemporary Amperex Technology
266.00-0.58-0.22%2,493.40万66.95億1.17兆1.04兆44.03億39.03億-0.83%-2.85%+1.59%-11.04%+49.76%+84.76%+68.11%
3300033Hithink RoyalFlush Information Network
287.50-20.60-6.69%1,837.22万54.45億1,545.60億786.28億5.38億2.73億-7.29%-3.99%-13.18%+23.94%+200.73%+83.37%+85.88%
4300308Zhongji Innolight
123.51-7.67-5.85%3,938.77万49.41億1,384.75億1,378.02億11.21億11.16億-6.15%-1.97%-4.99%-33.54%-12.71%+52.47%+52.85%
5300383Beijing Sinnet Technology
14.59+0.48+3.40%2.62億39.50億262.27億261.71億17.98億17.94億+11.04%+23.64%+27.76%+19.69%+77.93%+44.03%+51.66%
6300561SGSG Science&Technology
54.96-3.82-6.50%6,112.30万35.38億180.33億99.11億3.28億1.80億+14.21%-8.46%+14.72%+128.62%+485.93%+356.67%+367.15%
7300377Shenzhen Ysstech Info-Tech
27.56-3.61-11.58%1.05億31.09億207.00億177.57億7.51億6.44億-0.36%-14.28%-25.77%+105.67%+431.02%+254.70%+256.99%
8300017Wangsu Science & Technology
10.57-0.04-0.38%2.87億30.89億258.35億241.68億24.44億22.86億+4.45%+10.22%+10.56%-3.82%+37.99%+44.56%+39.05%
9300803Beijing Compass Technology Development
95.95-10.05-9.48%2,967.97万29.60億392.92億388.34億4.10億4.05億-0.55%+2.00%-7.09%+4.37%+176.12%+54.76%+59.23%
10300548Broadex Technologies
46.41-1.34-2.81%6,041.99万28.68億133.63億103.63億2.88億2.23億+32.68%+64.40%+97.91%+78.50%+153.05%+62.33%+72.59%
11300474Changsha Jingjia Microelectronics
93.49-8.13-8.00%2,970.37万28.67億488.60億305.57億5.23億3.27億-11.26%+3.99%+10.56%+1.93%+56.05%+29.69%+32.44%
12300502Eoptolink Technology Inc.,
115.58-4.86-4.04%2,435.78万28.51億819.24億728.38億7.09億6.30億-5.26%-13.55%-2.49%-25.89%+2.30%+123.45%+135.09%
13300493Shanghai Fortune Techgroup
28.130.000.00%9,623.08万27.49億144.19億140.93億5.13億5.01億+11.58%+8.61%+78.04%+91.49%+287.20%+230.36%+232.31%
14300442Range Intelligent Computing Technology Group
51.96-1.97-3.65%5,001.10万26.60億894.48億319.15億17.21億6.14億-7.84%+15.98%+54.23%+36.52%+130.59%+105.59%+109.15%
15300274Sungrow Power Supply
73.83-1.26-1.68%3,025.53万22.70億1,530.65億1,173.90億20.73億15.90億-5.98%-1.86%-11.17%-38.06%+21.03%+31.30%+18.96%
16300458Allwinner Technology
38.76-3.14-7.49%5,326.77万21.35億245.51億200.72億6.33億5.18億-9.01%+5.38%+9.83%+13.73%+70.07%+71.35%+71.96%
17300394Suzhou TFC Optical Communication
91.36-4.53-4.72%2,265.41万21.05億506.11億505.04億5.54億5.53億-7.82%-7.49%-16.65%-23.93%+5.36%+35.28%+42.40%
18300738Guangdong Aofei Data Technology
14.50-0.91-5.91%1.39億20.94億140.40億140.36億9.68億9.68億+2.55%+12.14%+11.37%+4.17%+46.32%+47.07%+37.19%
19300476Victory Giant Technology
42.09-4.28-9.23%4,779.62万20.70億363.11億359.96億8.63億8.55億-3.64%-6.88%+0.10%-11.65%+24.97%+129.61%+130.49%
20300085Shenzhen Infogem Technologies
38.25-3.31-7.96%5,206.66万20.60億270.29億242.84億7.07億6.35億-9.25%-20.97%-26.85%-2.84%+326.90%+143.63%+167.11%
21300339Jiangsu Hoperun Software
50.03-2.92-5.51%3,924.18万20.11億398.44億389.08億7.96億7.78億-7.44%-8.70%-17.10%+11.57%+145.25%+81.27%+92.57%
22300333Sinosun Technology
18.16+0.13+0.72%1.04億19.43億61.02億60.80億3.36億3.35億-4.42%-5.12%+0.50%+61.71%+230.78%+138.95%+146.07%
23300757Robotechnik Intelligent Technology
225.32-2.18-0.96%832.11万19.33億349.33億333.86億1.55億1.48億+13.87%+26.88%+22.67%+61.17%+180.92%+309.69%+288.79%
24300547Sichuan Chuanhuan Technology
27.54+0.94+3.53%7,052.55万19.31億59.74億49.08億2.17億1.78億+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%
25300570T&S Communications
72.70-5.97-7.59%2,440.67万18.42億165.12億139.80億2.27億1.92億+7.39%+8.54%+3.36%+63.59%+137.81%+89.42%+88.59%
26300067Shanghai Anoky Group
6.17-0.02-0.32%2.84億18.13億71.22億57.84億11.54億9.37億+15.33%+9.20%+3.87%-0.96%+53.87%+101.63%+100.98%
27301316Hydsoft Technology
25.57-3.12-10.87%6,821.52万18.04億102.28億62.09億4.00億2.43億-2.26%+8.35%+24.55%+12.89%+77.94%+2.98%+10.41%
28300496Thunder Software Technology
59.56-5.22-8.06%2,914.89万17.97億273.98億218.61億4.60億3.67億-5.36%-3.15%+7.70%-5.55%+35.26%-26.85%-25.26%
29300913Zhejiang Zhaolong Interconnect Technology
57.51-4.90-7.85%2,940.30万17.69億149.27億122.07億2.60億2.12億-9.29%+34.12%+69.15%+39.82%+77.72%+87.33%+92.28%
30300296Leyard Optoelectronic
6.44-0.57-8.13%2.65億17.61億170.43億142.15億26.46億22.07億-11.17%-9.30%+11.23%+8.24%+51.89%+13.38%+8.23%
31300563Shenyu Communication Technology Inc.
55.16-6.12-9.99%3,049.85万17.57億98.01億67.87億1.78億1.23億-15.53%-1.52%-5.69%+19.14%+103.46%+263.51%+250.79%
32300229TRS Information Technology
20.94+0.27+1.31%8,035.72万17.07億182.94億166.41億8.74億7.95億+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%
33301236iSoftStone Information Technology
58.71-2.88-4.68%2,849.63万17.02億559.47億399.41億9.53億6.80億-3.26%+0.62%-3.77%-5.03%+73.19%+33.55%+27.57%
34300058BlueFocus Intelligent Communications Group
9.28-0.36-3.73%1.75億16.73億234.49億227.32億25.27億24.50億-2.42%-10.94%-11.79%+14.29%+74.44%+9.43%+29.43%
35300170Hand Enterprise Solutions
12.40-1.11-8.22%1.30億16.70億122.12億117.50億9.85億9.48億-11.11%-1.12%+25.00%+20.27%+101.95%+43.52%+49.58%
36300465Global Infotech
18.36-1.78-8.84%7,922.29万15.51億81.47億81.47億4.44億4.44億-3.27%-5.75%+11.95%+37.22%+149.12%+73.70%+83.78%
37300718Zhejiang Changsheng Sliding Bearings
30.69-2.17-6.60%4,888.36万15.11億91.70億59.50億2.99億1.94億+37.50%+59.02%+51.93%+64.62%+136.75%+67.72%+69.10%
38300323BOE HC SemiTek Corporation
8.28+0.32+4.02%1.78億14.89億134.38億72.79億16.23億8.79億+8.95%+33.98%+33.76%+27.78%+96.67%+27.19%+13.11%
39300857Sharetronic Data Technology
106.89+0.04+0.04%1,300.22万14.08億262.15億261.41億2.45億2.45億+0.75%+7.04%+20.32%+29.19%+64.24%+110.13%+102.14%
40300252Kingsignal Technology
10.76-1.22-10.18%1.25億13.98億71.25億57.78億6.62億5.37億+0.75%+14.59%+13.38%+5.70%+78.44%+16.96%+16.58%
41300418Kunlun Tech
38.48-1.93-4.78%3,463.78万13.61億473.88億473.88億12.31億12.31億-6.62%-9.88%-17.07%-14.56%+25.51%-3.54%+3.02%
42300459Zhejiang Jinke Tom Culture Industry
5.74-0.38-6.21%2.26億13.35億201.81億181.84億35.16億31.68億-13.16%-16.93%-20.72%+1.41%+68.33%+0.53%+16.19%
43300760Shenzhen Mindray Bio-Medical Electronics
255.00-3.79-1.46%512.17万13.20億3,091.73億3,091.72億12.12億12.12億+0.01%+0.79%-2.19%-21.02%-9.00%-9.53%-10.02%
44300114Zhonghang Electronic Measuring Instruments
71.78-2.37-3.20%1,824.07万13.18億424.05億424.05億5.91億5.91億+3.50%+1.56%+5.84%+13.67%+44.89%+66.16%+64.07%
45301315Shanghai Wisdom Information Technology
68.29-8.49-11.06%1,770.50万12.36億60.10億25.27億8,800.00万3,700.00万+26.98%+42.81%+23.02%+11.24%+128.01%+27.38%+30.05%
46300014Eve Energy Co.,Ltd.
46.74-1.81-3.73%2,602.30万12.36億956.17億870.03億20.46億18.61億+1.61%-0.81%-4.02%-20.16%+24.81%+22.61%+12.08%
47300223Ingenic Semiconductor
68.20-5.10-6.96%1,698.51万11.97億328.43億286.16億4.82億4.20億-8.65%-0.32%-0.01%-12.45%+27.17%+3.81%+5.82%
48300933Sinostar Cable
8.36-0.11-1.30%1.34億11.94億38.33億38.33億4.59億4.59億+18.41%+19.43%+14.05%+7.59%+39.80%-8.93%-11.16%
49300153Shanghai Cooltech Power
15.83+0.69+4.56%7,620.40万11.68億50.66億50.39億3.20億3.18億+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%
50300276SanFeng Intelligent Equipment Group
8.99-0.61-6.35%1.23億11.36億125.95億91.77億14.01億10.21億-13.72%-3.33%-0.22%+88.08%+164.41%+121.43%+123.63%