順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300458Allwinner Technology61.50-0.85-1.36%1.40億89.48億389.47億318.55億6.33億5.18億+10.10%+20.83%+27.33%+71.02%+189.14%+257.35%+58.67%
2300059East Money Information22.980.000.00%2.68億61.50億3,627.52億3,069.96億157.86億133.59億-5.82%-3.53%-0.04%-16.31%+121.17%+69.22%-11.00%
3300766Merit Interactive53.90+4.05+8.12%1.15億58.43億211.38億191.71億3.92億3.56億+3.65%-22.31%+86.38%+239.85%+442.80%+421.78%+268.93%
4300750Contemporary Amperex Technology260.99-2.01-0.76%2,086.96万54.39億1.15兆1.02兆44.03億39.03億-2.84%-4.59%+3.52%+0.01%+45.34%+68.44%-1.43%
5300718Zhejiang Changsheng Sliding Bearings108.38+3.38+3.22%4,384.17万46.86億323.82億210.11億2.99億1.94億+1.60%+9.73%+101.11%+470.42%+709.85%+676.42%+253.14%
6300223Ingenic Semiconductor91.01-0.99-1.08%4,897.21万45.47億438.28億381.87億4.82億4.20億-1.27%+17.46%+24.04%+31.31%+99.98%+37.83%+33.45%
7300339Jiangsu Hoperun Software58.77+0.91+1.57%7,423.08万44.17億468.05億457.05億7.96億7.78億-2.08%+1.61%+6.45%-3.94%+186.54%+172.84%+17.47%
8300115Shenzhen Everwin Precision Technology27.96-0.04-0.14%1.47億40.98億379.06億377.96億13.56億13.52億-0.50%+14.78%+38.42%+65.25%+145.48%+213.80%+72.17%
9300846Capitalonline Data Service28.81+1.16+4.20%1.45億40.50億144.18億112.43億5.00億3.90億-7.84%+5.42%+93.62%+109.07%+222.62%+175.43%+107.12%
10300251Beijing Enlight Media23.55+0.07+0.30%1.67億38.87億690.86億656.39億29.34億27.87億-3.92%-19.07%+105.86%+155.15%+239.83%+202.68%+149.47%
11300083Guangdong Create Century Intelligent Equipment Group Corporation9.99-0.41-3.94%3.78億37.40億166.32億149.15億16.65億14.93億+4.94%+46.27%+56.09%+33.91%+64.58%+116.70%+53.46%
12300657Xiamen Hongxin Electronics Technology Group Inc.39.68+3.63+10.07%9,277.34万36.18億193.78億181.18億4.88億4.57億-4.62%+7.16%+77.14%+93.75%+185.47%+158.50%+75.11%
13300442Range Intelligent Computing Technology Group67.33+5.75+9.34%5,541.80万35.69億1,159.07億372.20億17.21億5.53億-1.75%+19.85%+8.60%+94.60%+200.17%+207.96%+29.58%
14300383Beijing Sinnet Technology20.43+1.28+6.68%1.74億34.69億367.25億366.46億17.98億17.94億-7.35%+21.25%+28.98%+76.42%+159.92%+132.16%+40.03%
15300857Sharetronic Data Technology125.00+16.00+14.68%2,911.90万34.51億306.57億305.70億2.45億2.45億+7.76%+13.69%+44.18%+39.73%+151.41%+176.81%+16.94%
16300274Sungrow Power Supply68.23-2.42-3.43%4,850.27万33.37億1,414.55億1,084.86億20.73億15.90億-2.75%-0.03%-3.63%-16.62%-9.93%+15.11%-7.58%
17300124Shenzhen Inovance Technology76.35+2.28+3.08%4,309.67万32.87億2,055.53億1,741.42億26.92億22.81億-2.09%+5.22%+21.00%+21.23%+74.04%+24.45%+30.33%
18300476Victory Giant Technology57.49+4.04+7.56%5,712.51万32.42億495.96億491.66億8.63億8.55億+6.01%+4.15%+26.91%+35.02%+74.85%+203.85%+36.59%
19300738Guangdong Aofei Data Technology22.55+0.90+4.16%1.42億31.68億220.43億220.37億9.78億9.77億+0.62%+35.84%+57.36%+71.22%+151.96%+167.53%+55.52%
20300687Guangzhou Sie Consulting34.40-1.40-3.91%9,096.73万31.15億141.08億111.93億4.10億3.25億+41.86%+45.52%+65.31%+78.70%+180.13%+102.70%+89.01%
21300031Wuxi Boton Technology30.82-0.60-1.91%1.00億30.63億128.08億107.50億4.16億3.49億-2.00%+29.28%+64.64%+40.99%+108.95%+118.27%+68.23%
22300502Eoptolink Technology Inc.,94.29+1.14+1.22%3,067.70万28.99億668.33億594.21億7.09億6.30億-16.56%-22.32%-8.02%-21.89%+2.95%+58.83%-18.42%
23300287Beijing Philisense Technology7.79+0.27+3.59%3.54億27.67億111.81億102.11億14.35億13.11億+3.59%+1.96%+37.15%+50.10%+255.71%+166.78%+85.48%
24300324Beijing Watertek Information Technology5.52-0.17-2.99%4.88億27.50億95.36億94.29億17.28億17.08億+17.95%+40.46%+66.77%+34.63%+165.38%+126.23%+66.77%
25300044Shenzhen Sunwin Intelligent8.10-0.24-2.88%3.14億26.41億61.87億61.87億7.64億7.64億+7.28%+11.26%+27.16%+2.92%+96.13%+84.93%+35.00%
26300308Zhongji Innolight103.46+1.00+0.98%2,522.49万26.11億1,159.96億1,154.32億11.21億11.16億-7.81%-9.44%+5.30%-21.64%-2.98%-3.69%-16.23%
27300183Qingdao Eastsoft Communication Technology24.41+3.45+16.46%1.07億25.94億112.92億87.64億4.63億3.59億+35.31%+40.45%+49.48%+43.76%+97.65%+117.36%+26.15%
28301236iSoftStone Information Technology65.62+0.17+0.26%3,866.08万25.28億625.32億446.42億9.53億6.80億-7.09%-3.63%+9.18%+4.09%+114.94%+79.68%+11.77%
29300007Hanwei Electronics Group Corporation45.44+1.58+3.60%5,621.82万25.28億148.79億128.58億3.27億2.83億-0.02%+20.18%+63.04%+130.78%+246.61%+202.93%+122.20%
30301382Fengzhushou61.21+6.56+12.00%4,090.48万24.09億134.90億83.60億2.20億1.37億+14.07%+59.03%+95.56%+100.16%+225.93%+185.83%+130.81%
31300638Fibocom Wireless Inc.35.35+1.15+3.36%6,791.09万23.49億270.59億188.39億7.65億5.33億-3.86%-14.20%+15.45%+106.73%+226.11%+139.97%+75.43%
32300570T&S Communications94.02+8.34+9.73%2,541.71万23.12億213.54億180.80億2.27億1.92億-12.94%-20.44%-1.81%+32.40%+232.34%+154.73%+29.33%
33300276SanFeng Intelligent Equipment Group13.95+0.08+0.58%1.65億22.76億195.45億142.40億14.01億10.21億-5.42%+14.72%+29.17%+67.47%+302.02%+268.07%+55.17%
34300377Shenzhen Ysstech Info-Tech29.24+0.55+1.92%7,539.61万21.92億219.59億195.54億7.51億6.69億-11.39%-6.94%+15.89%-18.71%+424.96%+384.91%+6.10%
35300033Hithink RoyalFlush Information Network298.55+1.71+0.58%737.44万21.91億1,605.00億822.52億5.38億2.76億-7.95%-3.30%+3.81%-8.68%+208.67%+135.41%+3.84%
36300403Hanyu Group Joint-Stock18.59-0.30-1.59%1.13億20.69億112.10億78.62億6.03億4.23億-11.56%+25.19%+49.56%+80.49%+193.68%+186.44%+86.83%
37300014Eve Energy Co.,Ltd.49.75+0.50+1.02%3,938.00万19.53億1,017.75億926.06億20.46億18.61億+8.96%+10.60%+17.39%+0.99%+53.74%+41.69%+6.44%
38300170Hand Enterprise Solutions18.93+0.31+1.66%1.03億19.14億186.43億179.38億9.85億9.48億-2.72%-11.91%-4.30%+91.60%+193.94%+197.64%+52.66%
39301396Glory View Technology80.35+13.39+20.00%2,538.01万19.02億88.11億40.93億1.10億5,094.37万+60.19%+41.16%+155.73%+183.62%+305.60%+297.77%+186.15%
40300077Nations Technologies Inc.27.59-0.85-2.99%6,814.09万18.92億160.88億156.16億5.83億5.66億-7.76%+14.62%+19.80%-8.55%+198.92%+187.70%+15.73%
41300017Wangsu Science & Technology13.19+0.24+1.85%1.42億18.56億322.52億301.71億24.45億22.87億-6.92%-1.20%+8.11%+35.42%+87.62%+54.78%+24.79%
42300068Zhejiang Narada Power Source19.22-0.06-0.31%9,803.63万18.53億172.60億164.37億8.98億8.55億-6.01%+20.73%+33.47%-0.21%+154.91%+76.72%+19.08%
43300253Winning Health Technology Group12.15-0.13-1.06%1.53億18.51億266.20億229.79億21.91億18.91億+1.25%+2.19%+54.97%+50.74%+128.38%+84.37%+69.69%
44300394Suzhou TFC Optical Communication89.99+2.79+3.20%2,044.23万18.31億498.52億497.47億5.54億5.53億-13.82%-6.78%+7.40%-18.85%+21.79%+3.86%-1.50%
45300245Shanghai DragonNet Technology22.69+0.51+2.30%8,110.13万18.13億71.12億70.63億3.13億3.11億-9.75%+53.52%+73.34%+68.70%+314.81%+297.37%+45.17%
46300607Guangdong Topstar Technology36.26+1.01+2.87%4,998.92万17.97億172.95億122.45億4.77億3.38億-6.88%+2.17%+17.01%+9.02%+253.76%+221.53%+42.25%
47300328Dongguan Eontec13.14+2.19+20.00%1.43億17.73億90.72億90.19億6.90億6.86億+14.76%+58.12%+66.96%+58.18%+104.77%+174.49%+78.53%
48300451B-Soft Co.,Ltd.6.86-0.02-0.29%2.62億17.57億106.27億104.73億15.49億15.27億+9.58%+11.73%+52.44%+21.42%+111.08%+57.70%+53.13%
49300762Jushri Technologies, Inc23.85+2.01+9.20%7,351.59万17.38億149.77億149.77億6.28億6.28億+2.01%+5.86%+11.34%-1.16%+75.37%+108.66%+13.41%
50300541Beijing Advanced Digital Technology15.68+0.92+6.23%1.14億17.15億67.43億57.26億4.30億3.65億+11.60%+14.79%+29.80%+17.54%+79.20%+64.52%+15.72%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300458Allwinner Technology
61.50-0.85-1.36%1.40億89.48億389.47億318.55億6.33億5.18億+10.10%+20.83%+27.33%+71.02%+189.14%+257.35%+58.67%
1300442Range Intelligent Computing Technology Group
67.33+5.75+9.34%5,541.80万35.69億1,159.07億372.20億17.21億5.53億-1.75%+19.85%+8.60%+94.60%+200.17%+207.96%+29.58%
2300059East Money Information
22.980.000.00%2.68億61.50億3,627.52億3,069.96億157.86億133.59億-5.82%-3.53%-0.04%-16.31%+121.17%+69.22%-11.00%
3300766Merit Interactive
53.90+4.05+8.12%1.15億58.43億211.38億191.71億3.92億3.56億+3.65%-22.31%+86.38%+239.85%+442.80%+421.78%+268.93%
4300750Contemporary Amperex Technology
260.99-2.01-0.76%2,086.96万54.39億1.15兆1.02兆44.03億39.03億-2.84%-4.59%+3.52%+0.01%+45.34%+68.44%-1.43%
5300718Zhejiang Changsheng Sliding Bearings
108.38+3.38+3.22%4,384.17万46.86億323.82億210.11億2.99億1.94億+1.60%+9.73%+101.11%+470.42%+709.85%+676.42%+253.14%
6300223Ingenic Semiconductor
91.01-0.99-1.08%4,897.21万45.47億438.28億381.87億4.82億4.20億-1.27%+17.46%+24.04%+31.31%+99.98%+37.83%+33.45%
7300339Jiangsu Hoperun Software
58.77+0.91+1.57%7,423.08万44.17億468.05億457.05億7.96億7.78億-2.08%+1.61%+6.45%-3.94%+186.54%+172.84%+17.47%
8300115Shenzhen Everwin Precision Technology
27.96-0.04-0.14%1.47億40.98億379.06億377.96億13.56億13.52億-0.50%+14.78%+38.42%+65.25%+145.48%+213.80%+72.17%
9300846Capitalonline Data Service
28.81+1.16+4.20%1.45億40.50億144.18億112.43億5.00億3.90億-7.84%+5.42%+93.62%+109.07%+222.62%+175.43%+107.12%
10300251Beijing Enlight Media
23.55+0.07+0.30%1.67億38.87億690.86億656.39億29.34億27.87億-3.92%-19.07%+105.86%+155.15%+239.83%+202.68%+149.47%
11300083Guangdong Create Century Intelligent Equipment Group Corporation
9.99-0.41-3.94%3.78億37.40億166.32億149.15億16.65億14.93億+4.94%+46.27%+56.09%+33.91%+64.58%+116.70%+53.46%
12300657Xiamen Hongxin Electronics Technology Group Inc.
39.68+3.63+10.07%9,277.34万36.18億193.78億181.18億4.88億4.57億-4.62%+7.16%+77.14%+93.75%+185.47%+158.50%+75.11%
13300442Range Intelligent Computing Technology Group
67.33+5.75+9.34%5,541.80万35.69億1,159.07億372.20億17.21億5.53億-1.75%+19.85%+8.60%+94.60%+200.17%+207.96%+29.58%
14300383Beijing Sinnet Technology
20.43+1.28+6.68%1.74億34.69億367.25億366.46億17.98億17.94億-7.35%+21.25%+28.98%+76.42%+159.92%+132.16%+40.03%
15300857Sharetronic Data Technology
125.00+16.00+14.68%2,911.90万34.51億306.57億305.70億2.45億2.45億+7.76%+13.69%+44.18%+39.73%+151.41%+176.81%+16.94%
16300274Sungrow Power Supply
68.23-2.42-3.43%4,850.27万33.37億1,414.55億1,084.86億20.73億15.90億-2.75%-0.03%-3.63%-16.62%-9.93%+15.11%-7.58%
17300124Shenzhen Inovance Technology
76.35+2.28+3.08%4,309.67万32.87億2,055.53億1,741.42億26.92億22.81億-2.09%+5.22%+21.00%+21.23%+74.04%+24.45%+30.33%
18300476Victory Giant Technology
57.49+4.04+7.56%5,712.51万32.42億495.96億491.66億8.63億8.55億+6.01%+4.15%+26.91%+35.02%+74.85%+203.85%+36.59%
19300738Guangdong Aofei Data Technology
22.55+0.90+4.16%1.42億31.68億220.43億220.37億9.78億9.77億+0.62%+35.84%+57.36%+71.22%+151.96%+167.53%+55.52%
20300687Guangzhou Sie Consulting
34.40-1.40-3.91%9,096.73万31.15億141.08億111.93億4.10億3.25億+41.86%+45.52%+65.31%+78.70%+180.13%+102.70%+89.01%
21300031Wuxi Boton Technology
30.82-0.60-1.91%1.00億30.63億128.08億107.50億4.16億3.49億-2.00%+29.28%+64.64%+40.99%+108.95%+118.27%+68.23%
22300502Eoptolink Technology Inc.,
94.29+1.14+1.22%3,067.70万28.99億668.33億594.21億7.09億6.30億-16.56%-22.32%-8.02%-21.89%+2.95%+58.83%-18.42%
23300287Beijing Philisense Technology
7.79+0.27+3.59%3.54億27.67億111.81億102.11億14.35億13.11億+3.59%+1.96%+37.15%+50.10%+255.71%+166.78%+85.48%
24300324Beijing Watertek Information Technology
5.52-0.17-2.99%4.88億27.50億95.36億94.29億17.28億17.08億+17.95%+40.46%+66.77%+34.63%+165.38%+126.23%+66.77%
25300044Shenzhen Sunwin Intelligent
8.10-0.24-2.88%3.14億26.41億61.87億61.87億7.64億7.64億+7.28%+11.26%+27.16%+2.92%+96.13%+84.93%+35.00%
26300308Zhongji Innolight
103.46+1.00+0.98%2,522.49万26.11億1,159.96億1,154.32億11.21億11.16億-7.81%-9.44%+5.30%-21.64%-2.98%-3.69%-16.23%
27300183Qingdao Eastsoft Communication Technology
24.41+3.45+16.46%1.07億25.94億112.92億87.64億4.63億3.59億+35.31%+40.45%+49.48%+43.76%+97.65%+117.36%+26.15%
28301236iSoftStone Information Technology
65.62+0.17+0.26%3,866.08万25.28億625.32億446.42億9.53億6.80億-7.09%-3.63%+9.18%+4.09%+114.94%+79.68%+11.77%
29300007Hanwei Electronics Group Corporation
45.44+1.58+3.60%5,621.82万25.28億148.79億128.58億3.27億2.83億-0.02%+20.18%+63.04%+130.78%+246.61%+202.93%+122.20%
30301382Fengzhushou
61.21+6.56+12.00%4,090.48万24.09億134.90億83.60億2.20億1.37億+14.07%+59.03%+95.56%+100.16%+225.93%+185.83%+130.81%
31300638Fibocom Wireless Inc.
35.35+1.15+3.36%6,791.09万23.49億270.59億188.39億7.65億5.33億-3.86%-14.20%+15.45%+106.73%+226.11%+139.97%+75.43%
32300570T&S Communications
94.02+8.34+9.73%2,541.71万23.12億213.54億180.80億2.27億1.92億-12.94%-20.44%-1.81%+32.40%+232.34%+154.73%+29.33%
33300276SanFeng Intelligent Equipment Group
13.95+0.08+0.58%1.65億22.76億195.45億142.40億14.01億10.21億-5.42%+14.72%+29.17%+67.47%+302.02%+268.07%+55.17%
34300377Shenzhen Ysstech Info-Tech
29.24+0.55+1.92%7,539.61万21.92億219.59億195.54億7.51億6.69億-11.39%-6.94%+15.89%-18.71%+424.96%+384.91%+6.10%
35300033Hithink RoyalFlush Information Network
298.55+1.71+0.58%737.44万21.91億1,605.00億822.52億5.38億2.76億-7.95%-3.30%+3.81%-8.68%+208.67%+135.41%+3.84%
36300403Hanyu Group Joint-Stock
18.59-0.30-1.59%1.13億20.69億112.10億78.62億6.03億4.23億-11.56%+25.19%+49.56%+80.49%+193.68%+186.44%+86.83%
37300014Eve Energy Co.,Ltd.
49.75+0.50+1.02%3,938.00万19.53億1,017.75億926.06億20.46億18.61億+8.96%+10.60%+17.39%+0.99%+53.74%+41.69%+6.44%
38300170Hand Enterprise Solutions
18.93+0.31+1.66%1.03億19.14億186.43億179.38億9.85億9.48億-2.72%-11.91%-4.30%+91.60%+193.94%+197.64%+52.66%
39301396Glory View Technology
80.35+13.39+20.00%2,538.01万19.02億88.11億40.93億1.10億5,094.37万+60.19%+41.16%+155.73%+183.62%+305.60%+297.77%+186.15%
40300077Nations Technologies Inc.
27.59-0.85-2.99%6,814.09万18.92億160.88億156.16億5.83億5.66億-7.76%+14.62%+19.80%-8.55%+198.92%+187.70%+15.73%
41300017Wangsu Science & Technology
13.19+0.24+1.85%1.42億18.56億322.52億301.71億24.45億22.87億-6.92%-1.20%+8.11%+35.42%+87.62%+54.78%+24.79%
42300068Zhejiang Narada Power Source
19.22-0.06-0.31%9,803.63万18.53億172.60億164.37億8.98億8.55億-6.01%+20.73%+33.47%-0.21%+154.91%+76.72%+19.08%
43300253Winning Health Technology Group
12.15-0.13-1.06%1.53億18.51億266.20億229.79億21.91億18.91億+1.25%+2.19%+54.97%+50.74%+128.38%+84.37%+69.69%
44300394Suzhou TFC Optical Communication
89.99+2.79+3.20%2,044.23万18.31億498.52億497.47億5.54億5.53億-13.82%-6.78%+7.40%-18.85%+21.79%+3.86%-1.50%
45300245Shanghai DragonNet Technology
22.69+0.51+2.30%8,110.13万18.13億71.12億70.63億3.13億3.11億-9.75%+53.52%+73.34%+68.70%+314.81%+297.37%+45.17%
46300607Guangdong Topstar Technology
36.26+1.01+2.87%4,998.92万17.97億172.95億122.45億4.77億3.38億-6.88%+2.17%+17.01%+9.02%+253.76%+221.53%+42.25%
47300328Dongguan Eontec
13.14+2.19+20.00%1.43億17.73億90.72億90.19億6.90億6.86億+14.76%+58.12%+66.96%+58.18%+104.77%+174.49%+78.53%
48300451B-Soft Co.,Ltd.
6.86-0.02-0.29%2.62億17.57億106.27億104.73億15.49億15.27億+9.58%+11.73%+52.44%+21.42%+111.08%+57.70%+53.13%
49300762Jushri Technologies, Inc
23.85+2.01+9.20%7,351.59万17.38億149.77億149.77億6.28億6.28億+2.01%+5.86%+11.34%-1.16%+75.37%+108.66%+13.41%
50300541Beijing Advanced Digital Technology
15.68+0.92+6.23%1.14億17.15億67.43億57.26億4.30億3.65億+11.60%+14.79%+29.80%+17.54%+79.20%+64.52%+15.72%