序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300750Contemporary Amperex Technology184.53-4.82-2.55%2,136.24万39.19億8,117.12億7,187.17億43.99億38.95億-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300308Zhongji Innolight129.59+5.34+4.30%2,699.63万34.67億1,452.92億1,445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
3300502Eoptolink Technology Inc.,99.66+4.29+4.50%2,715.03万26.82億706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
4300394Suzhou TFC Optical Communication95.90+4.75+5.21%2,616.55万24.79億531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
5300563Shenyu Communication Technology Inc.42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
6300760Shenzhen Mindray Bio-Medical Electronics257.20-10.75-4.01%564.83万14.73億3,118.40億3,118.40億12.12億12.12億-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
7300274Sungrow Power Supply68.65-1.70-2.42%2,125.53万14.54億1,423.26億1,091.54億20.73億15.90億-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
8300757Robotechnik Intelligent Technology96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
9300762Jushri Technologies, Inc18.11+0.41+2.32%7,601.35万13.84億113.72億113.72億6.28億6.28億+10.70%+17.83%+3.66%+35.66%+51.42%+49.30%+20.09%
10300476Victory Giant Technology39.47+0.89+2.31%3,298.67万13.00億340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
11300638Fibocom Wireless Inc.12.12-2.95-19.58%8,690.64万10.82億92.81億64.43億7.66億5.32億-25.09%-28.07%-29.12%-30.06%-21.91%-43.68%-35.02%
12300641Jiangsu Zhengdan Chemical Industry27.40+0.92+3.47%3,917.31万10.58億145.95億145.87億5.33億5.32億-6.07%-2.18%+3.01%+112.73%+411.17%+415.01%+387.52%
13300059East Money Information10.40-0.12-1.14%9,112.94万9.52億1,641.70億1,389.36億157.86億133.59億-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
14300124Shenzhen Inovance Technology43.85-2.49-5.37%2,120.75万9.36億1,174.37億994.13億26.78億22.67億-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
15301079Shaoyang Victor Hydraulics22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
16300098Gosuncn Technology Group4.45+0.32+7.75%1.97億8.55億77.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%
17300552VanJee Technology34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
18300709Jiangsu Gian Technology28.37+1.79+6.73%3,020.59万8.42億52.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%
19300014Eve Energy Co.,Ltd.37.67-1.83-4.63%2,168.94万8.22億770.62億701.25億20.46億18.62億-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
20300293Shenyang Blue Silver Industry Automation Equipment16.69+0.71+4.44%5,008.77万8.21億56.49億46.79億3.38億2.80億-7.48%+20.33%+17.87%+26.63%+31.00%+46.92%+13.54%
21300433Lens Technology17.79+0.11+0.62%4,443.51万7.95億886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
22300573Shenyang Xingqi Pharmaceutical116.84-0.97-0.82%650.68万7.75億203.80億156.55億1.74億1.34億-17.13%-24.12%-29.35%-36.25%+11.06%+13.77%-8.78%
23300107Hebei Jianxin Chemical9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
24300177Guangzhou Hi-Target Navigation Tech7.19+0.32+4.66%1.08億7.61億53.51億43.59億7.44億6.06億+11.82%+3.90%+14.67%+0.14%+17.29%-0.28%0.00%
25300046Tech Semiconductors18.78-0.22-1.16%3,970.26万7.58億44.42億44.42億2.37億2.37億-2.24%+6.52%+21.08%+68.13%+38.29%+4.28%+18.04%
26300719Beijing Andawell Science& Technology18.12+1.12+6.59%4,219.12万7.45億46.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%
27300159Xinjiang Machinery Research Institute2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
28300401Zhejiang Garden Biopharmaceutical15.70-0.19-1.20%4,759.57万7.42億85.05億83.67億5.42億5.33億-6.16%+13.77%+3.43%+38.46%+52.15%+34.54%+33.74%
29300287Beijing Philisense Technology2.39+0.19+8.64%3.11億7.38億34.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%
30300763Ginlong Technologies62.99-1.01-1.58%1,166.17万7.32億252.39億202.53億4.01億3.22億-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
31300207Sunwoda Electronic16.71-0.39-2.28%4,294.98万7.23億311.18億288.76億18.62億17.28億-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
32300342Changshu Tianyin Electromechanical14.27-0.22-1.52%4,836.36万7.03億60.65億59.40億4.25億4.16億+5.70%+9.35%-0.28%+12.27%+13.43%+11.75%-6.55%
33300240Jiangsu Feiliks International Logistics Inc.7.76-0.37-4.55%8,763.42万6.84億28.77億28.17億3.71億3.63億+11.33%+29.77%+44.78%+44.37%+20.03%+23.27%+15.39%
34301606Ugreen Group Limited36.45-9.10-19.98%1,739.71万6.74億151.23億11.38億4.15億3,120.83万+71.85%+71.85%+71.85%+71.85%+71.85%+71.85%+71.85%
35300280Fujian Zitian Media Technology17.68-1.29-6.80%3,745.69万6.65億28.65億28.37億1.62億1.60億+4.62%+22.61%+21.01%-34.69%-54.35%-56.93%-58.62%
36300364COL Group Co.,Ltd.19.56-0.35-1.76%3,226.17万6.33億142.78億129.29億7.30億6.61億-4.21%-1.91%-9.36%-24.22%-9.23%+11.77%-23.98%
37300775Xi'an Triangle Defense31.65-0.16-0.50%1,983.08万6.28億174.15億168.29億5.50億5.32億+5.36%+15.47%+4.29%+26.06%+28.88%-3.62%+14.19%
38300114Zhonghang Electronic Measuring Instruments47.97+1.27+2.72%1,322.80万6.28億283.39億283.39億5.91億5.91億-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
39300077Nations Technologies Inc.10.38-0.04-0.38%5,930.31万6.28億60.53億58.75億5.83億5.66億-2.81%+21.12%+19.86%+6.79%+10.19%-24.56%-8.06%
40300923Yeal Electric30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
41300458Allwinner Technology23.56+0.14+0.60%2,612.10万6.21億149.21億121.99億6.33億5.18億-12.32%-9.59%-0.30%+16.75%+28.81%-19.04%+4.53%
42300045Hwa Create Co.,Ltd.17.92+0.18+1.01%3,277.10万5.83億118.75億88.31億6.63億4.93億+3.29%-0.50%+1.47%-12.03%-9.49%+60.86%-26.35%
43300284Jsti Group7.18+0.45+6.69%8,131.33万5.70億90.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%
44300971Xiangyang BOYA Precision Industrial Equipments21.93-0.05-0.23%2,457.12万5.69億18.42億14.43億8,400.00万6,579.85万+26.76%+29.15%+13.27%+18.73%+2.81%-15.49%-11.03%
45301236iSoftStone Information Technology32.73-0.04-0.12%1,717.11万5.62億311.90億222.67億9.53億6.80億-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
46300780Sichuan Dawn Precision Technology16.20-0.07-0.43%3,256.32万5.59億23.76億16.72億1.47億1.03億+25.48%+32.46%+22.17%+3.78%-4.26%-10.00%-18.26%
47300604Hangzhou Changchuan Technology31.50-0.32-1.01%1,751.03万5.58億197.44億148.26億6.27億4.71億-9.35%-1.59%+14.84%+7.69%+5.39%-27.65%-16.86%
48300850Luoyang Xinqianglian Slewing Bearing18.29-0.61-3.23%3,034.28万5.53億65.61億44.89億3.59億2.45億+25.19%+29.44%+18.38%-9.12%-30.79%-47.53%-42.35%
49300690Shandong Shuangyi Technology20.96+0.09+0.43%2,662.21万5.47億34.66億22.97億1.65億1.10億+23.73%+19.84%+11.43%-17.42%+30.84%+31.58%+12.99%
50300843Shenglan Technology30.83+1.56+5.33%1,808.92万5.46億46.93億44.09億1.52億1.43億+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300750Contemporary Amperex Technology
184.53-4.82-2.55%2,136.24万39.19億8,117.12億7,187.17億43.99億38.95億-2.63%+3.60%+4.80%-8.92%+23.04%-16.30%+16.62%
2300308Zhongji Innolight
129.59+5.34+4.30%2,699.63万34.67億1,452.92億1,445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%
3300502Eoptolink Technology Inc.,
99.66+4.29+4.50%2,715.03万26.82億706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%
4300394Suzhou TFC Optical Communication
95.90+4.75+5.21%2,616.55万24.79億531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%
5300563Shenyu Communication Technology Inc.
42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
6300760Shenzhen Mindray Bio-Medical Electronics
257.20-10.75-4.01%564.83万14.73億3,118.40億3,118.40億12.12億12.12億-9.48%-7.32%-9.76%-15.14%-8.91%-11.95%-11.03%
7300274Sungrow Power Supply
68.65-1.70-2.42%2,125.53万14.54億1,423.26億1,091.54億20.73億15.90億-7.38%+7.25%+8.71%-6.41%+7.62%-14.51%+10.62%
8300757Robotechnik Intelligent Technology
96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
9300762Jushri Technologies, Inc
18.11+0.41+2.32%7,601.35万13.84億113.72億113.72億6.28億6.28億+10.70%+17.83%+3.66%+35.66%+51.42%+49.30%+20.09%
10300476Victory Giant Technology
39.47+0.89+2.31%3,298.67万13.00億340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%
11300638Fibocom Wireless Inc.
12.12-2.95-19.58%8,690.64万10.82億92.81億64.43億7.66億5.32億-25.09%-28.07%-29.12%-30.06%-21.91%-43.68%-35.02%
12300641Jiangsu Zhengdan Chemical Industry
27.40+0.92+3.47%3,917.31万10.58億145.95億145.87億5.33億5.32億-6.07%-2.18%+3.01%+112.73%+411.17%+415.01%+387.52%
13300059East Money Information
10.40-0.12-1.14%9,112.94万9.52億1,641.70億1,389.36億157.86億133.59億-2.71%+0.68%-0.67%-20.31%-21.86%-27.12%-25.71%
14300124Shenzhen Inovance Technology
43.85-2.49-5.37%2,120.75万9.36億1,174.37億994.13億26.78億22.67億-13.05%-9.49%-12.12%-25.74%-20.69%-34.53%-30.05%
15301079Shaoyang Victor Hydraulics
22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
16300098Gosuncn Technology Group
4.45+0.32+7.75%1.97億8.55億77.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%
17300552VanJee Technology
34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
18300709Jiangsu Gian Technology
28.37+1.79+6.73%3,020.59万8.42億52.79億42.24億1.86億1.49億+20.62%+15.56%+14.67%-3.50%+8.95%+1.68%-8.57%
19300014Eve Energy Co.,Ltd.
37.67-1.83-4.63%2,168.94万8.22億770.62億701.25億20.46億18.62億-5.85%+0.05%-2.31%+3.29%-1.98%-32.97%-9.67%
20300293Shenyang Blue Silver Industry Automation Equipment
16.69+0.71+4.44%5,008.77万8.21億56.49億46.79億3.38億2.80億-7.48%+20.33%+17.87%+26.63%+31.00%+46.92%+13.54%
21300433Lens Technology
17.79+0.11+0.62%4,443.51万7.95億886.49億882.54億49.83億49.61億-4.35%-8.91%-2.04%+26.96%+52.54%+47.48%+37.88%
22300573Shenyang Xingqi Pharmaceutical
116.84-0.97-0.82%650.68万7.75億203.80億156.55億1.74億1.34億-17.13%-24.12%-29.35%-36.25%+11.06%+13.77%-8.78%
23300107Hebei Jianxin Chemical
9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
24300177Guangzhou Hi-Target Navigation Tech
7.19+0.32+4.66%1.08億7.61億53.51億43.59億7.44億6.06億+11.82%+3.90%+14.67%+0.14%+17.29%-0.28%0.00%
25300046Tech Semiconductors
18.78-0.22-1.16%3,970.26万7.58億44.42億44.42億2.37億2.37億-2.24%+6.52%+21.08%+68.13%+38.29%+4.28%+18.04%
26300719Beijing Andawell Science& Technology
18.12+1.12+6.59%4,219.12万7.45億46.15億32.55億2.55億1.80億+16.23%+14.61%+6.84%-2.69%+52.14%+41.23%+38.00%
27300159Xinjiang Machinery Research Institute
2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
28300401Zhejiang Garden Biopharmaceutical
15.70-0.19-1.20%4,759.57万7.42億85.05億83.67億5.42億5.33億-6.16%+13.77%+3.43%+38.46%+52.15%+34.54%+33.74%
29300287Beijing Philisense Technology
2.39+0.19+8.64%3.11億7.38億34.30億30.88億14.35億12.92億+27.13%+25.13%+42.26%-15.55%-32.49%-42.27%-40.55%
30300763Ginlong Technologies
62.99-1.01-1.58%1,166.17万7.32億252.39億202.53億4.01億3.22億-3.09%+5.07%+26.06%+18.07%-10.58%-40.18%-9.63%
31300207Sunwoda Electronic
16.71-0.39-2.28%4,294.98万7.23億311.18億288.76億18.62億17.28億-5.54%+8.58%+16.36%+10.73%+28.83%+4.30%+14.13%
32300342Changshu Tianyin Electromechanical
14.27-0.22-1.52%4,836.36万7.03億60.65億59.40億4.25億4.16億+5.70%+9.35%-0.28%+12.27%+13.43%+11.75%-6.55%
33300240Jiangsu Feiliks International Logistics Inc.
7.76-0.37-4.55%8,763.42万6.84億28.77億28.17億3.71億3.63億+11.33%+29.77%+44.78%+44.37%+20.03%+23.27%+15.39%
34301606Ugreen Group Limited
36.45-9.10-19.98%1,739.71万6.74億151.23億11.38億4.15億3,120.83万+71.85%+71.85%+71.85%+71.85%+71.85%+71.85%+71.85%
35300280Fujian Zitian Media Technology
17.68-1.29-6.80%3,745.69万6.65億28.65億28.37億1.62億1.60億+4.62%+22.61%+21.01%-34.69%-54.35%-56.93%-58.62%
36300364COL Group Co.,Ltd.
19.56-0.35-1.76%3,226.17万6.33億142.78億129.29億7.30億6.61億-4.21%-1.91%-9.36%-24.22%-9.23%+11.77%-23.98%
37300775Xi'an Triangle Defense
31.65-0.16-0.50%1,983.08万6.28億174.15億168.29億5.50億5.32億+5.36%+15.47%+4.29%+26.06%+28.88%-3.62%+14.19%
38300114Zhonghang Electronic Measuring Instruments
47.97+1.27+2.72%1,322.80万6.28億283.39億283.39億5.91億5.91億-0.89%-5.72%+7.89%+12.79%+23.06%-2.58%+9.65%
39300077Nations Technologies Inc.
10.38-0.04-0.38%5,930.31万6.28億60.53億58.75億5.83億5.66億-2.81%+21.12%+19.86%+6.79%+10.19%-24.56%-8.06%
40300923Yeal Electric
30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
41300458Allwinner Technology
23.56+0.14+0.60%2,612.10万6.21億149.21億121.99億6.33億5.18億-12.32%-9.59%-0.30%+16.75%+28.81%-19.04%+4.53%
42300045Hwa Create Co.,Ltd.
17.92+0.18+1.01%3,277.10万5.83億118.75億88.31億6.63億4.93億+3.29%-0.50%+1.47%-12.03%-9.49%+60.86%-26.35%
43300284Jsti Group
7.18+0.45+6.69%8,131.33万5.70億90.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%
44300971Xiangyang BOYA Precision Industrial Equipments
21.93-0.05-0.23%2,457.12万5.69億18.42億14.43億8,400.00万6,579.85万+26.76%+29.15%+13.27%+18.73%+2.81%-15.49%-11.03%
45301236iSoftStone Information Technology
32.73-0.04-0.12%1,717.11万5.62億311.90億222.67億9.53億6.80億-7.78%+1.80%-8.88%-22.02%-10.84%+31.92%-28.88%
46300780Sichuan Dawn Precision Technology
16.20-0.07-0.43%3,256.32万5.59億23.76億16.72億1.47億1.03億+25.48%+32.46%+22.17%+3.78%-4.26%-10.00%-18.26%
47300604Hangzhou Changchuan Technology
31.50-0.32-1.01%1,751.03万5.58億197.44億148.26億6.27億4.71億-9.35%-1.59%+14.84%+7.69%+5.39%-27.65%-16.86%
48300850Luoyang Xinqianglian Slewing Bearing
18.29-0.61-3.23%3,034.28万5.53億65.61億44.89億3.59億2.45億+25.19%+29.44%+18.38%-9.12%-30.79%-47.53%-42.35%
49300690Shandong Shuangyi Technology
20.96+0.09+0.43%2,662.21万5.47億34.66億22.97億1.65億1.10億+23.73%+19.84%+11.43%-17.42%+30.84%+31.58%+12.99%
50300843Shenglan Technology
30.83+1.56+5.33%1,808.92万5.46億46.93億44.09億1.52億1.43億+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%