順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300260Kunshan Kinglai Hygienic Materials37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
2300059East Money Information23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
3300274Sungrow Power Supply72.29+0.49+0.68%4,200.56万30.58億1,498.72億1,149.41億20.73億15.90億+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
4300750Contemporary Amperex Technology256.80-2.08-0.80%1,124.21万28.89億1.13兆1.00兆44.03億39.03億+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
5300738Guangdong Aofei Data Technology23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
6300100Ningbo Shuanglin Auto Parts60.81-2.39-3.78%3,861.26万23.89億243.71億235.37億4.01億3.87億-7.44%+19.26%+43.12%+99.38%+378.82%+557.34%+120.01%
7300476Victory Giant Technology82.96-0.07-0.08%2,785.43万23.28億715.69億709.48億8.63億8.55億-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
8300199Hybio Pharmaceutical15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300065Beijing Highlander Digital Technology16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
10300251Beijing Enlight Media21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
11300308Zhongji Innolight97.41-1.71-1.73%2,012.85万19.75億1,076.09億1,070.78億11.05億10.99億-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
12300502Eoptolink Technology Inc.,95.17-0.02-0.02%1,960.75万18.75億674.57億599.76億7.09億6.30億+0.11%+1.43%-0.91%-21.99%-9.06%+23.88%-17.66%
13300353Kyland Technology20.83-0.77-3.56%8,463.34万17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
14300085Shenzhen Infogem Technologies39.03+0.42+1.09%4,501.03万17.52億275.80億247.79億7.07億6.35億+0.93%-9.19%+2.09%-3.72%+105.64%+235.60%+2.04%
15300442Range Intelligent Computing Technology Group56.10+0.39+0.70%2,982.49万17.09億965.75億310.12億17.21億5.53億-7.26%-15.24%-9.52%+1.54%+126.66%+128.29%+7.97%
16300611Zhejiang Meili High Technology31.87+2.37+8.03%5,296.18万16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
17300763Ginlong Technologies58.33+1.65+2.91%2,850.12万16.85億232.93億187.54億3.99億3.22億+8.00%+15.55%+13.22%-8.10%-1.95%-12.23%-4.49%
18300809Hiecise Precision Equipment Co.,Ltd.52.18+2.69+5.44%3,237.18万16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
19300339Jiangsu Hoperun Software52.20-1.70-3.15%3,100.04万16.35億415.73億405.95億7.96億7.78億-6.90%-13.75%-5.76%-1.04%+128.55%+111.34%+4.34%
20300058BlueFocus Intelligent Communications Group9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
21300033Hithink RoyalFlush Information Network294.83+0.93+0.32%499.41万14.71億1,585.01億812.27億5.38億2.76億-1.14%-6.61%-1.12%-4.57%+153.12%+126.76%+3.63%
22300846Capitalonline Data Service22.50-0.14-0.62%6,349.52万14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
23300067Shanghai Anoky Group6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
24300458Allwinner Technology51.89-0.74-1.41%2,696.14万14.19億328.61億268.77億6.33億5.18億-4.67%-10.96%-4.77%+26.78%+148.63%+160.23%+33.88%
25300421Jiangsu LiXing General Steel Ball17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
26300230Shanghai Yongli Belting5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
27300766Merit Interactive40.76-0.65-1.57%3,333.33万13.77億159.85億144.97億3.92億3.56億-16.83%-11.45%-23.57%+181.30%+279.87%+192.82%+178.99%
28300803Beijing Compass Technology Development64.00+0.81+1.28%2,033.23万13.07億382.88億378.07億5.98億5.91億+1.11%-0.07%+2.29%-8.65%+100.86%+93.01%-3.28%
29300233Shandong Jincheng Pharmaceutical Group19.79-0.16-0.80%6,283.81万12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
30300380Shanghai Amarsoft Information & Technology53.83+3.13+6.17%2,443.00万12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
31300895Beijing Topnew Info&Tech51.90+3.82+7.95%2,496.97万12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
32300115Shenzhen Everwin Precision Technology25.18-0.28-1.10%4,811.69万12.14億341.37億340.38億13.56億13.52億-5.34%-8.37%-0.20%+58.96%+132.93%+139.81%+55.05%
33300007Hanwei Electronics Group Corporation41.47-1.79-4.14%2,783.49万11.69億135.79億117.35億3.27億2.83億-3.67%-5.17%-4.00%+83.50%+219.74%+136.03%+102.79%
34300383Beijing Sinnet Technology16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300398PhiChem Corporation17.74-1.07-5.69%6,424.92万11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
36300008Bestway Marine & Energy Technology6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
37300180Huafon Microfibre6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
38300657Xiamen Hongxin Electronics Technology Group Inc.33.97+0.06+0.18%3,140.16万10.76億165.90億155.11億4.88億4.57億-10.25%-18.93%-7.14%+52.47%+151.07%+81.95%+49.91%
39300827Sineng Electric32.38+1.42+4.59%3,304.11万10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
40300871WuHan Hvsen Biotechnology25.00+4.00+19.05%4,395.46万10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
41300760Shenzhen Mindray Bio-Medical Electronics238.08-4.30-1.77%430.09万10.31億2,886.58億2,886.58億12.12億12.12億-1.01%-4.93%-5.86%-7.20%+1.66%-17.12%-6.64%
42301535Zhejiang Huayuan Auto Technology22.65-1.41-5.86%4,071.70万10.02億96.33億13.57億4.25億5,990.10万+360.37%+360.37%+360.37%+360.37%+360.37%+360.37%+360.37%
43300409Guangdong Dowstone Technology16.04+0.13+0.82%6,224.00万9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
44300276SanFeng Intelligent Equipment Group13.16+0.13+1.00%7,520.84万9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
45300718Zhejiang Changsheng Sliding Bearings81.54-1.03-1.25%1,204.73万9.87億243.62億158.06億2.99億1.94億-8.78%-14.22%-12.23%+204.48%+514.34%+392.13%+165.69%
46300641Jiangsu Zhengdan Chemical Industry25.89-1.68-6.09%3,643.96万9.60億137.91億137.83億5.33億5.32億+2.53%-0.80%+4.73%+1.53%+47.14%+616.06%+4.23%
47300153Shanghai Cooltech Power35.60-0.62-1.71%2,643.18万9.59億113.92億113.33億3.20億3.18億-13.49%-20.89%+5.64%+199.16%+480.75%+457.12%+124.89%
48300377Shenzhen Ysstech Info-Tech27.07-0.03-0.11%3,526.17万9.59億203.30億181.03億7.51億6.69億-5.05%-12.25%-11.80%-3.97%+266.31%+307.68%-1.78%
49301091Shenzhen Urban Transport Planning Center37.09-7.86-17.49%2,373.79万9.22億150.44億105.31億4.06億2.84億-19.40%-24.74%-27.35%-26.60%+27.37%+90.66%-22.26%
50300429Changzhou Tronly New Electronic Materials12.96-0.12-0.92%6,779.88万9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300260Kunshan Kinglai Hygienic Materials
37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
1300233Shandong Jincheng Pharmaceutical Group
19.79-0.16-0.80%6,283.81万12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
2300059East Money Information
23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
3300274Sungrow Power Supply
72.29+0.49+0.68%4,200.56万30.58億1,498.72億1,149.41億20.73億15.90億+6.94%+5.15%+1.96%-7.20%-6.29%-1.80%-2.09%
4300750Contemporary Amperex Technology
256.80-2.08-0.80%1,124.21万28.89億1.13兆1.00兆44.03億39.03億+0.31%-1.98%-2.84%-3.73%+27.21%+46.96%-3.01%
5300738Guangdong Aofei Data Technology
23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
6300100Ningbo Shuanglin Auto Parts
60.81-2.39-3.78%3,861.26万23.89億243.71億235.37億4.01億3.87億-7.44%+19.26%+43.12%+99.38%+378.82%+557.34%+120.01%
7300476Victory Giant Technology
82.96-0.07-0.08%2,785.43万23.28億715.69億709.48億8.63億8.55億-2.58%+1.17%+62.51%+87.73%+184.89%+206.57%+97.10%
8300199Hybio Pharmaceutical
15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300065Beijing Highlander Digital Technology
16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
10300251Beijing Enlight Media
21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
11300308Zhongji Innolight
97.41-1.71-1.73%2,012.85万19.75億1,076.09億1,070.78億11.05億10.99億-4.92%-6.33%-3.43%-27.84%-20.15%-23.37%-21.13%
12300502Eoptolink Technology Inc.,
95.17-0.02-0.02%1,960.75万18.75億674.57億599.76億7.09億6.30億+0.11%+1.43%-0.91%-21.99%-9.06%+23.88%-17.66%
13300353Kyland Technology
20.83-0.77-3.56%8,463.34万17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
14300085Shenzhen Infogem Technologies
39.03+0.42+1.09%4,501.03万17.52億275.80億247.79億7.07億6.35億+0.93%-9.19%+2.09%-3.72%+105.64%+235.60%+2.04%
15300442Range Intelligent Computing Technology Group
56.10+0.39+0.70%2,982.49万17.09億965.75億310.12億17.21億5.53億-7.26%-15.24%-9.52%+1.54%+126.66%+128.29%+7.97%
16300611Zhejiang Meili High Technology
31.87+2.37+8.03%5,296.18万16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
17300763Ginlong Technologies
58.33+1.65+2.91%2,850.12万16.85億232.93億187.54億3.99億3.22億+8.00%+15.55%+13.22%-8.10%-1.95%-12.23%-4.49%
18300809Hiecise Precision Equipment Co.,Ltd.
52.18+2.69+5.44%3,237.18万16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
19300339Jiangsu Hoperun Software
52.20-1.70-3.15%3,100.04万16.35億415.73億405.95億7.96億7.78億-6.90%-13.75%-5.76%-1.04%+128.55%+111.34%+4.34%
20300058BlueFocus Intelligent Communications Group
9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
21300033Hithink RoyalFlush Information Network
294.83+0.93+0.32%499.41万14.71億1,585.01億812.27億5.38億2.76億-1.14%-6.61%-1.12%-4.57%+153.12%+126.76%+3.63%
22300846Capitalonline Data Service
22.50-0.14-0.62%6,349.52万14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
23300067Shanghai Anoky Group
6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
24300458Allwinner Technology
51.89-0.74-1.41%2,696.14万14.19億328.61億268.77億6.33億5.18億-4.67%-10.96%-4.77%+26.78%+148.63%+160.23%+33.88%
25300421Jiangsu LiXing General Steel Ball
17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
26300230Shanghai Yongli Belting
5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
27300766Merit Interactive
40.76-0.65-1.57%3,333.33万13.77億159.85億144.97億3.92億3.56億-16.83%-11.45%-23.57%+181.30%+279.87%+192.82%+178.99%
28300803Beijing Compass Technology Development
64.00+0.81+1.28%2,033.23万13.07億382.88億378.07億5.98億5.91億+1.11%-0.07%+2.29%-8.65%+100.86%+93.01%-3.28%
29300233Shandong Jincheng Pharmaceutical Group
19.79-0.16-0.80%6,283.81万12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
30300380Shanghai Amarsoft Information & Technology
53.83+3.13+6.17%2,443.00万12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
31300895Beijing Topnew Info&Tech
51.90+3.82+7.95%2,496.97万12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
32300115Shenzhen Everwin Precision Technology
25.18-0.28-1.10%4,811.69万12.14億341.37億340.38億13.56億13.52億-5.34%-8.37%-0.20%+58.96%+132.93%+139.81%+55.05%
33300007Hanwei Electronics Group Corporation
41.47-1.79-4.14%2,783.49万11.69億135.79億117.35億3.27億2.83億-3.67%-5.17%-4.00%+83.50%+219.74%+136.03%+102.79%
34300383Beijing Sinnet Technology
16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300398PhiChem Corporation
17.74-1.07-5.69%6,424.92万11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
36300008Bestway Marine & Energy Technology
6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
37300180Huafon Microfibre
6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
38300657Xiamen Hongxin Electronics Technology Group Inc.
33.97+0.06+0.18%3,140.16万10.76億165.90億155.11億4.88億4.57億-10.25%-18.93%-7.14%+52.47%+151.07%+81.95%+49.91%
39300827Sineng Electric
32.38+1.42+4.59%3,304.11万10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
40300871WuHan Hvsen Biotechnology
25.00+4.00+19.05%4,395.46万10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
41300760Shenzhen Mindray Bio-Medical Electronics
238.08-4.30-1.77%430.09万10.31億2,886.58億2,886.58億12.12億12.12億-1.01%-4.93%-5.86%-7.20%+1.66%-17.12%-6.64%
42301535Zhejiang Huayuan Auto Technology
22.65-1.41-5.86%4,071.70万10.02億96.33億13.57億4.25億5,990.10万+360.37%+360.37%+360.37%+360.37%+360.37%+360.37%+360.37%
43300409Guangdong Dowstone Technology
16.04+0.13+0.82%6,224.00万9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
44300276SanFeng Intelligent Equipment Group
13.16+0.13+1.00%7,520.84万9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
45300718Zhejiang Changsheng Sliding Bearings
81.54-1.03-1.25%1,204.73万9.87億243.62億158.06億2.99億1.94億-8.78%-14.22%-12.23%+204.48%+514.34%+392.13%+165.69%
46300641Jiangsu Zhengdan Chemical Industry
25.89-1.68-6.09%3,643.96万9.60億137.91億137.83億5.33億5.32億+2.53%-0.80%+4.73%+1.53%+47.14%+616.06%+4.23%
47300153Shanghai Cooltech Power
35.60-0.62-1.71%2,643.18万9.59億113.92億113.33億3.20億3.18億-13.49%-20.89%+5.64%+199.16%+480.75%+457.12%+124.89%
48300377Shenzhen Ysstech Info-Tech
27.07-0.03-0.11%3,526.17万9.59億203.30億181.03億7.51億6.69億-5.05%-12.25%-11.80%-3.97%+266.31%+307.68%-1.78%
49301091Shenzhen Urban Transport Planning Center
37.09-7.86-17.49%2,373.79万9.22億150.44億105.31億4.06億2.84億-19.40%-24.74%-27.35%-26.60%+27.37%+90.66%-22.26%
50300429Changzhou Tronly New Electronic Materials
12.96-0.12-0.92%6,779.88万9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%