中国市場
01/10 23:55 CST
SSE3,168.52-42.87-1.33%
SZSE9,795.94-180.06-1.80%
GEM指数1,975.30-35.36-1.76%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information21.88-0.61-2.71%3.35億74.79億3,453.88億2,923.01億157.86億133.59億-4.29%-16.07%-21.61%+9.95%+109.38%+57.18%-15.26%
2300308Zhongji Innolight113.13-8.38-6.90%5,303.03万61.23億1,268.38億1,262.21億11.21億11.16億-8.03%-19.65%-13.09%-24.83%-23.62%+45.03%-8.40%
3300493Shanghai Fortune Techgroup29.86+0.91+3.14%1.23億37.57億153.05億149.60億5.13億5.01億+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%
4300750Contemporary Amperex Technology246.00-1.33-0.54%1,472.94万36.43億1.08兆9,600.29億44.03億39.03億-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%
5300502Eoptolink Technology Inc.,108.26-6.48-5.65%2,828.09万31.17億767.35億682.25億7.09億6.30億-6.67%-16.03%-16.70%-19.43%-5.03%+124.86%-6.33%
6300124Shenzhen Inovance Technology59.99+2.79+4.88%4,924.48万29.67億1,615.08億1,368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%
7300100Ningbo Shuanglin Auto Parts34.44+4.46+14.88%8,520.67万28.68億138.02億133.30億4.01億3.87億+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%
8300476Victory Giant Technology48.78-2.22-4.35%5,552.44万27.35億420.82億417.17億8.63億8.55億+20.83%+1.31%+10.29%+12.29%+17.12%+175.43%+15.89%
9300561SGSG Science&Technology57.00-3.32-5.50%4,448.07万26.06億187.02億102.79億3.28億1.80億-2.38%+23.86%-11.87%+195.49%+597.67%+389.06%+3.71%
10300339Jiangsu Hoperun Software45.06-0.97-2.11%5,416.58万25.29億358.86億350.43億7.96億7.78億+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%
11300442Range Intelligent Computing Technology Group48.76-1.60-3.18%5,022.85万25.09億839.39億299.49億17.21億6.14億+1.04%-14.20%+11.91%+61.19%+114.61%+100.38%-6.16%
12301236iSoftStone Information Technology52.29+0.22+0.42%4,599.80万24.89億498.29億355.74億9.53億6.80億+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%
13300607Guangdong Topstar Technology30.60-1.64-5.09%7,631.90万24.72億145.95億103.33億4.77億3.38億+2.82%+10.07%-13.53%+159.32%+150.82%+99.25%+20.05%
14300570T&S Communications89.67-6.67-6.92%2,540.24万23.72億203.66億172.43億2.27億1.92億+16.85%+16.12%+30.71%+148.32%+172.72%+150.90%+23.34%
15300115Shenzhen Everwin Precision Technology17.34-0.25-1.42%1.34億23.70億235.08億234.40億13.56億13.52億+7.10%+6.91%-5.66%+21.68%+31.56%+36.43%+6.77%
16300033Hithink RoyalFlush Information Network250.55-7.33-2.84%917.15万23.42億1,346.96億685.23億5.38億2.73億-2.50%-18.35%-22.57%+38.68%+155.43%+62.08%-12.85%
17300474Changsha Jingjia Microelectronics89.30-0.90-1.00%2,399.90万22.19億466.70億291.88億5.23億3.27億+3.44%-18.07%-11.45%+4.32%+36.82%+27.99%-4.48%
18300276SanFeng Intelligent Equipment Group9.62-0.20-2.04%2.18億21.86億134.78億98.20億14.01億10.21億+13.18%-11.90%-13.95%+137.53%+185.46%+146.67%+7.01%
19300459Zhejiang Jinke Tom Culture Industry5.51-0.14-2.48%3.56億20.42億193.72億174.55億35.16億31.68億+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%
20300024Siasun Robot&Automation17.70-0.12-0.67%1.07億19.50億277.11億271.30億15.66億15.33億+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%
21300548Broadex Technologies43.85-3.46-7.31%4,216.96万19.23億126.26億97.91億2.88億2.23億+1.95%+0.39%+83.55%+102.63%+119.58%+66.41%-5.52%
22300718Zhejiang Changsheng Sliding Bearings33.63+2.02+6.39%5,593.13万19.20億100.48億65.20億2.99億1.94億-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%
23301458Juneway Electronic Technology36.10+25.70+247.12%4,637.80万18.12億96.27億22.05億2.67億6,108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%
24300684Jones Tech Plc25.71+2.41+10.34%6,898.00万17.61億77.00億51.59億3.00億2.01億+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%
25300433Lens Technology22.94+0.80+3.61%7,401.83万16.89億1,143.07億1,139.00億49.83億49.65億+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%
26300458Allwinner Technology37.06-0.67-1.78%4,080.61万15.55億234.64億191.90億6.33億5.18億+5.55%-16.70%-5.60%+3.64%+37.82%+67.39%-4.39%
27300394Suzhou TFC Optical Communication88.50-4.59-4.93%1,715.60万15.44億490.27億489.23億5.54億5.53億+1.61%-18.05%-18.96%-7.96%-4.77%+37.93%-3.13%
28300377Shenzhen Ysstech Info-Tech23.60-1.03-4.18%6,324.78万15.40億177.25億152.05億7.51億6.44億-3.52%-15.26%-34.26%+80.70%+377.73%+211.76%-14.37%
29300383Beijing Sinnet Technology13.02-0.79-5.72%1.13億15.28億234.05億233.55億17.98億17.94億+3.99%-10.21%+10.62%+30.07%+58.78%+37.34%-10.76%
30300760Shenzhen Mindray Bio-Medical Electronics231.00-5.28-2.23%613.49万14.29億2,800.74億2,800.74億12.12億12.12億-5.20%-9.15%-14.22%-9.54%-13.19%-18.46%-9.41%
31301000Shanghai Hajime Advanced Material Technology31.97+3.55+12.49%4,434.81万13.95億77.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%
32300131Shenzhen Yitoa Intelligent Control7.96-1.33-14.32%1.58億13.80億90.35億82.96億11.35億10.42億-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
33300085Shenzhen Infogem Technologies33.83-1.71-4.81%3,945.29万13.79億239.06億214.78億7.07億6.35億-1.23%-17.23%-31.90%-20.85%+315.09%+142.68%-11.56%
34300323BOE HC SemiTek Corporation8.15-0.77-8.63%1.58億13.79億132.27億71.65億16.23億8.79億-20.57%+4.62%+23.30%+52.05%+86.07%+23.86%-1.57%
35300296Leyard Optoelectronic5.83-0.22-3.64%2.15億13.04億156.00億130.40億26.76億22.37億-2.18%-17.19%-13.24%+20.95%+34.02%+2.82%-9.47%
36300058BlueFocus Intelligent Communications Group8.06-0.39-4.62%1.54億12.78億203.66億197.44億25.27億24.50億-1.95%-15.78%-30.10%+18.18%+54.11%+15.80%-13.15%
37300822Shenzhen Bestek Technology25.56+1.88+7.94%5,060.21万12.70億79.63億73.86億3.12億2.89億+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%
38300803Beijing Compass Technology Development84.50-2.04-2.36%1,462.30万12.65億346.03億342.00億4.10億4.05億-3.84%-19.35%-19.38%+3.64%+142.82%+38.96%-11.93%
39301165Ruijie Networks64.11-8.83-12.11%1,841.57万12.38億364.26億43.71億5.68億6,818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
40300274Sungrow Power Supply71.15-1.47-2.02%1,706.13万12.30億1,475.09億1,131.29億20.73億15.90億+1.89%-8.78%-10.05%-17.80%+1.19%+12.30%-3.63%
41300641Jiangsu Zhengdan Chemical Industry25.97+0.98+3.92%4,649.94万11.94億138.34億138.26億5.33億5.32億+6.39%+2.81%+13.16%-0.90%-3.30%+406.67%+4.55%
42300007Hanwei Electronics Group Corporation22.17+0.31+1.42%5,083.97万11.53億72.59億62.74億3.27億2.83億+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%
43300044Shenzhen Sunwin Intelligent6.80-0.21-3.00%1.60億11.35億51.94億51.94億7.64億7.64億+23.86%+6.08%-14.79%+29.28%+60.38%+19.51%+13.33%
44300580Wuxi Best Precision Machinery24.31+0.77+3.27%4,426.16万10.93億121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%
45300170Hand Enterprise Solutions11.30-0.81-6.69%9,223.67万10.78億111.29億107.08億9.85億9.48億-0.18%-17.82%-4.40%+29.74%+85.55%+38.99%-8.87%
46300757Robotechnik Intelligent Technology153.01-9.89-6.07%660.62万10.41億237.22億226.72億1.55億1.48億-23.49%-24.25%-26.61%-3.70%+77.37%+167.85%-32.09%
47300708Focus Lightings Tech12.65-1.12-8.13%7,671.80万10.38億85.54億63.06億6.76億4.99億-7.53%+2.51%+4.12%+15.74%+42.78%+18.53%+1.28%
48300017Wangsu Science & Technology8.72-0.50-5.42%1.14億10.27億213.14億199.38億24.44億22.86億-3.54%-16.87%-11.11%-0.80%+15.34%+18.77%-17.50%
49300953Ningbo Zhenyu Technology91.00+11.00+13.75%1,167.81万10.25億97.80億66.12億1.07億7,266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%
50300766Merit Interactive15.54-1.56-9.12%6,290.08万10.21億60.94億55.27億3.92億3.56億+5.64%+5.79%-6.61%+9.82%+64.44%+4.86%+6.37%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
21.88-0.61-2.71%3.35億74.79億3,453.88億2,923.01億157.86億133.59億-4.29%-16.07%-21.61%+9.95%+109.38%+57.18%-15.26%
1300493Shanghai Fortune Techgroup
29.86+0.91+3.14%1.23億37.57億153.05億149.60億5.13億5.01億+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%
2300308Zhongji Innolight
113.13-8.38-6.90%5,303.03万61.23億1,268.38億1,262.21億11.21億11.16億-8.03%-19.65%-13.09%-24.83%-23.62%+45.03%-8.40%
3300493Shanghai Fortune Techgroup
29.86+0.91+3.14%1.23億37.57億153.05億149.60億5.13億5.01億+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%
4300750Contemporary Amperex Technology
246.00-1.33-0.54%1,472.94万36.43億1.08兆9,600.29億44.03億39.03億-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%
5300502Eoptolink Technology Inc.,
108.26-6.48-5.65%2,828.09万31.17億767.35億682.25億7.09億6.30億-6.67%-16.03%-16.70%-19.43%-5.03%+124.86%-6.33%
6300124Shenzhen Inovance Technology
59.99+2.79+4.88%4,924.48万29.67億1,615.08億1,368.27億26.92億22.81億+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%
7300100Ningbo Shuanglin Auto Parts
34.44+4.46+14.88%8,520.67万28.68億138.02億133.30億4.01億3.87億+29.43%+10.92%+13.70%+69.82%+158.95%+251.76%+24.60%
8300476Victory Giant Technology
48.78-2.22-4.35%5,552.44万27.35億420.82億417.17億8.63億8.55億+20.83%+1.31%+10.29%+12.29%+17.12%+175.43%+15.89%
9300561SGSG Science&Technology
57.00-3.32-5.50%4,448.07万26.06億187.02億102.79億3.28億1.80億-2.38%+23.86%-11.87%+195.49%+597.67%+389.06%+3.71%
10300339Jiangsu Hoperun Software
45.06-0.97-2.11%5,416.58万25.29億358.86億350.43億7.96億7.78億+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%
11300442Range Intelligent Computing Technology Group
48.76-1.60-3.18%5,022.85万25.09億839.39億299.49億17.21億6.14億+1.04%-14.20%+11.91%+61.19%+114.61%+100.38%-6.16%
12301236iSoftStone Information Technology
52.29+0.22+0.42%4,599.80万24.89億498.29億355.74億9.53億6.80億+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%
13300607Guangdong Topstar Technology
30.60-1.64-5.09%7,631.90万24.72億145.95億103.33億4.77億3.38億+2.82%+10.07%-13.53%+159.32%+150.82%+99.25%+20.05%
14300570T&S Communications
89.67-6.67-6.92%2,540.24万23.72億203.66億172.43億2.27億1.92億+16.85%+16.12%+30.71%+148.32%+172.72%+150.90%+23.34%
15300115Shenzhen Everwin Precision Technology
17.34-0.25-1.42%1.34億23.70億235.08億234.40億13.56億13.52億+7.10%+6.91%-5.66%+21.68%+31.56%+36.43%+6.77%
16300033Hithink RoyalFlush Information Network
250.55-7.33-2.84%917.15万23.42億1,346.96億685.23億5.38億2.73億-2.50%-18.35%-22.57%+38.68%+155.43%+62.08%-12.85%
17300474Changsha Jingjia Microelectronics
89.30-0.90-1.00%2,399.90万22.19億466.70億291.88億5.23億3.27億+3.44%-18.07%-11.45%+4.32%+36.82%+27.99%-4.48%
18300276SanFeng Intelligent Equipment Group
9.62-0.20-2.04%2.18億21.86億134.78億98.20億14.01億10.21億+13.18%-11.90%-13.95%+137.53%+185.46%+146.67%+7.01%
19300459Zhejiang Jinke Tom Culture Industry
5.51-0.14-2.48%3.56億20.42億193.72億174.55億35.16億31.68億+5.35%-11.84%-27.88%+11.09%+57.88%+14.32%-4.01%
20300024Siasun Robot&Automation
17.70-0.12-0.67%1.07億19.50億277.11億271.30億15.66億15.33億+7.27%-7.81%-19.51%+45.56%+82.85%+53.65%-1.39%
21300548Broadex Technologies
43.85-3.46-7.31%4,216.96万19.23億126.26億97.91億2.88億2.23億+1.95%+0.39%+83.55%+102.63%+119.58%+66.41%-5.52%
22300718Zhejiang Changsheng Sliding Bearings
33.63+2.02+6.39%5,593.13万19.20億100.48億65.20億2.99億1.94億-8.06%+8.48%+61.68%+112.85%+170.71%+87.99%+9.58%
23301458Juneway Electronic Technology
36.10+25.70+247.12%4,637.80万18.12億96.27億22.05億2.67億6,108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%
24300684Jones Tech Plc
25.71+2.41+10.34%6,898.00万17.61億77.00億51.59億3.00億2.01億+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%
25300433Lens Technology
22.94+0.80+3.61%7,401.83万16.89億1,143.07億1,139.00億49.83億49.65億+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%
26300458Allwinner Technology
37.06-0.67-1.78%4,080.61万15.55億234.64億191.90億6.33億5.18億+5.55%-16.70%-5.60%+3.64%+37.82%+67.39%-4.39%
27300394Suzhou TFC Optical Communication
88.50-4.59-4.93%1,715.60万15.44億490.27億489.23億5.54億5.53億+1.61%-18.05%-18.96%-7.96%-4.77%+37.93%-3.13%
28300377Shenzhen Ysstech Info-Tech
23.60-1.03-4.18%6,324.78万15.40億177.25億152.05億7.51億6.44億-3.52%-15.26%-34.26%+80.70%+377.73%+211.76%-14.37%
29300383Beijing Sinnet Technology
13.02-0.79-5.72%1.13億15.28億234.05億233.55億17.98億17.94億+3.99%-10.21%+10.62%+30.07%+58.78%+37.34%-10.76%
30300760Shenzhen Mindray Bio-Medical Electronics
231.00-5.28-2.23%613.49万14.29億2,800.74億2,800.74億12.12億12.12億-5.20%-9.15%-14.22%-9.54%-13.19%-18.46%-9.41%
31301000Shanghai Hajime Advanced Material Technology
31.97+3.55+12.49%4,434.81万13.95億77.42億73.07億2.42億2.29億+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%
32300131Shenzhen Yitoa Intelligent Control
7.96-1.33-14.32%1.58億13.80億90.35億82.96億11.35億10.42億-6.79%+2.71%-7.87%+47.68%+80.09%+26.95%-1.85%
33300085Shenzhen Infogem Technologies
33.83-1.71-4.81%3,945.29万13.79億239.06億214.78億7.07億6.35億-1.23%-17.23%-31.90%-20.85%+315.09%+142.68%-11.56%
34300323BOE HC SemiTek Corporation
8.15-0.77-8.63%1.58億13.79億132.27億71.65億16.23億8.79億-20.57%+4.62%+23.30%+52.05%+86.07%+23.86%-1.57%
35300296Leyard Optoelectronic
5.83-0.22-3.64%2.15億13.04億156.00億130.40億26.76億22.37億-2.18%-17.19%-13.24%+20.95%+34.02%+2.82%-9.47%
36300058BlueFocus Intelligent Communications Group
8.06-0.39-4.62%1.54億12.78億203.66億197.44億25.27億24.50億-1.95%-15.78%-30.10%+18.18%+54.11%+15.80%-13.15%
37300822Shenzhen Bestek Technology
25.56+1.88+7.94%5,060.21万12.70億79.63億73.86億3.12億2.89億+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%
38300803Beijing Compass Technology Development
84.50-2.04-2.36%1,462.30万12.65億346.03億342.00億4.10億4.05億-3.84%-19.35%-19.38%+3.64%+142.82%+38.96%-11.93%
39301165Ruijie Networks
64.11-8.83-12.11%1,841.57万12.38億364.26億43.71億5.68億6,818.18万-6.05%-24.43%+29.78%+39.98%+85.93%+73.83%-11.20%
40300274Sungrow Power Supply
71.15-1.47-2.02%1,706.13万12.30億1,475.09億1,131.29億20.73億15.90億+1.89%-8.78%-10.05%-17.80%+1.19%+12.30%-3.63%
41300641Jiangsu Zhengdan Chemical Industry
25.97+0.98+3.92%4,649.94万11.94億138.34億138.26億5.33億5.32億+6.39%+2.81%+13.16%-0.90%-3.30%+406.67%+4.55%
42300007Hanwei Electronics Group Corporation
22.17+0.31+1.42%5,083.97万11.53億72.59億62.74億3.27億2.83億+17.43%-6.93%-9.21%+37.11%+64.71%+11.18%+8.41%
43300044Shenzhen Sunwin Intelligent
6.80-0.21-3.00%1.60億11.35億51.94億51.94億7.64億7.64億+23.86%+6.08%-14.79%+29.28%+60.38%+19.51%+13.33%
44300580Wuxi Best Precision Machinery
24.31+0.77+3.27%4,426.16万10.93億121.68億114.45億5.01億4.71億+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%
45300170Hand Enterprise Solutions
11.30-0.81-6.69%9,223.67万10.78億111.29億107.08億9.85億9.48億-0.18%-17.82%-4.40%+29.74%+85.55%+38.99%-8.87%
46300757Robotechnik Intelligent Technology
153.01-9.89-6.07%660.62万10.41億237.22億226.72億1.55億1.48億-23.49%-24.25%-26.61%-3.70%+77.37%+167.85%-32.09%
47300708Focus Lightings Tech
12.65-1.12-8.13%7,671.80万10.38億85.54億63.06億6.76億4.99億-7.53%+2.51%+4.12%+15.74%+42.78%+18.53%+1.28%
48300017Wangsu Science & Technology
8.72-0.50-5.42%1.14億10.27億213.14億199.38億24.44億22.86億-3.54%-16.87%-11.11%-0.80%+15.34%+18.77%-17.50%
49300953Ningbo Zhenyu Technology
91.00+11.00+13.75%1,167.81万10.25億97.80億66.12億1.07億7,266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%
50300766Merit Interactive
15.54-1.56-9.12%6,290.08万10.21億60.94億55.27億3.92億3.56億+5.64%+5.79%-6.61%+9.82%+64.44%+4.86%+6.37%