順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300115Shenzhen Everwin Precision Technology28.32+1.01+3.70%1.32億36.72億383.94億382.83億13.56億13.52億+16.26%+25.48%+47.42%+75.68%+166.42%+263.08%+74.38%
2300458Allwinner Technology56.91+3.20+5.96%6,478.92万36.48億360.40億294.78億6.33億5.18億+11.81%+9.53%+15.95%+67.88%+162.38%+285.83%+46.83%
3300059East Money Information23.73+0.03+0.13%1.34億31.82億3,745.91億3,170.16億157.86億133.59億-0.38%-3.30%-0.50%-6.46%+132.88%+80.32%-8.09%
4300846Capitalonline Data Service29.11+1.62+5.89%1.02億29.56億145.68億113.60億5.00億3.90億+6.51%+26.57%+125.14%+116.43%+223.80%+241.27%+109.27%
5300124Shenzhen Inovance Technology79.17+4.75+6.38%3,553.80万27.42億2,131.45億1,805.74億26.92億22.81億+9.11%+16.22%+28.75%+35.96%+97.68%+32.72%+35.15%
6300308Zhongji Innolight108.41-2.94-2.64%2,425.50万26.45億1,215.46億1,209.55億11.21億11.16億-5.10%-3.12%-9.33%-13.27%-10.69%+21.25%-12.23%
7300607Guangdong Topstar Technology40.49+0.50+1.25%6,314.91万25.19億193.13億136.73億4.77億3.38億+14.09%+15.85%+24.39%+31.29%+271.47%+314.97%+58.85%
8300223Ingenic Semiconductor89.00-1.00-1.11%2,816.88万24.74億428.60億373.44億4.82億4.20億+14.87%+11.22%+34.62%+32.24%+96.73%+91.52%+30.50%
9300738Guangdong Aofei Data Technology23.63+0.53+2.29%1.05億24.30億230.99億230.93億9.78億9.77億+42.35%+52.65%+78.88%+89.04%+170.06%+214.27%+62.97%
10300718Zhejiang Changsheng Sliding Bearings112.90+5.40+5.02%2,163.02万23.95億337.32億218.87億2.99億1.94億+14.31%+57.29%+109.93%+521.35%+687.16%+830.07%+267.87%
11300403Hanyu Group Joint-Stock20.83+2.88+16.04%1.19億23.72億125.60億88.10億6.03億4.23億+40.27%+50.83%+65.84%+121.13%+230.63%+251.86%+109.35%
12300251Beijing Enlight Media24.480.000.00%9,513.45万23.34億718.15億682.31億29.34億27.87億-15.88%+1.49%+161.54%+195.65%+253.76%+235.78%+159.32%
13300007Hanwei Electronics Group Corporation48.19+3.29+7.33%4,894.41万23.06億157.80億136.37億3.27億2.83億+27.45%+65.60%+67.68%+176.48%+281.55%+276.48%+135.65%
14300383Beijing Sinnet Technology22.11-0.84-3.66%1.05億23.04億397.45億396.60億17.98億17.94億+31.22%+25.34%+48.39%+100.64%+186.40%+176.38%+51.54%
15300750Contemporary Amperex Technology268.13-1.35-0.50%840.18万22.70億1.18兆1.05兆44.03億39.03億-1.98%+5.03%+1.97%+2.00%+51.00%+76.31%+1.27%
16300276SanFeng Intelligent Equipment Group14.92+0.31+2.12%1.50億22.52億209.04億152.30億14.01億10.21億+22.70%+32.98%+33.45%+150.34%+322.66%+313.30%+65.96%
17300068Zhejiang Narada Power Source20.03-0.18-0.89%1.02億20.73億179.88億171.29億8.98億8.55億+25.82%+25.74%+21.69%+1.16%+170.31%+99.59%+24.10%
18300083Guangdong Create Century Intelligent Equipment Group Corporation9.05+1.12+14.12%2.43億20.60億150.67億135.12億16.65億14.93億+32.50%+31.92%+42.97%+25.69%+53.13%+125.69%+39.02%
19301382Fengzhushou54.75-0.75-1.35%3,516.53万20.51億120.66億74.78億2.20億1.37億+42.24%+42.39%+87.82%+95.05%+217.58%+193.52%+106.45%
20300339Jiangsu Hoperun Software60.21-0.33-0.55%3,367.05万20.27億479.52億468.25億7.96億7.78億+4.10%-2.81%+21.91%-3.65%+207.51%+216.06%+20.35%
21300660Jiangsu Leili Motor71.10-0.27-0.38%2,954.90万20.19億227.08億226.91億3.19億3.19億+21.87%+42.20%+62.18%+128.76%+223.03%+258.91%+86.03%
22300657Xiamen Hongxin Electronics Technology Group Inc.40.76+1.80+4.62%5,145.68万20.10億199.06億186.11億4.88億4.57億+10.07%+51.36%+69.97%+95.02%+209.73%+232.19%+79.88%
23300474Changsha Jingjia Microelectronics99.20+4.24+4.47%2,027.98万19.70億518.44億324.24億5.23億3.27億+9.19%+3.91%+11.14%+20.61%+78.35%+101.30%+6.11%
24300766Merit Interactive51.60-1.05-1.99%3,605.66万18.71億202.36億183.53億3.92億3.56億-25.63%-6.18%+195.70%+248.65%+483.05%+491.74%+253.18%
25300245Shanghai DragonNet Technology21.30+0.35+1.67%8,623.02万18.13億66.77億66.30億3.13億3.11億+44.11%+40.22%+63.22%+76.62%+275.00%+336.48%+36.28%
26301236iSoftStone Information Technology70.49-0.48-0.68%2,435.66万17.19億671.73億479.55億9.53億6.80億+3.52%-0.86%+24.85%+11.87%+130.59%+119.80%+20.06%
27300493Shanghai Fortune Techgroup28.06+0.75+2.75%5,918.71万16.45億143.83億140.58億5.13億5.01億+7.96%-6.47%-17.62%+99.72%+230.51%+480.35%-0.25%
28300328Dongguan Eontec11.71+1.29+12.38%1.45億16.45億80.85億80.37億6.90億6.86億+40.91%+39.40%+43.33%+48.10%+105.19%+180.34%+59.10%
29300100Ningbo Shuanglin Auto Parts48.95+3.61+7.96%3,427.14万16.42億196.18億189.47億4.01億3.87億+14.26%+27.87%+21.37%+147.47%+304.21%+711.65%+77.10%
30300075Beijing Egova22.98+1.47+6.83%7,420.14万16.03億142.74億118.21億6.21億5.14億+17.24%+31.77%+47.21%+31.54%+90.71%+94.57%+32.83%
31300033Hithink RoyalFlush Information Network309.42-2.24-0.72%506.28万15.71億1,663.44億852.47億5.38億2.76億+0.22%-4.93%+5.17%+10.23%+223.63%+159.49%+7.62%
32300024Siasun Robot&Automation21.62+0.52+2.46%7,298.61万15.63億338.49億331.39億15.66億15.33億+2.95%+5.00%+9.80%+14.69%+135.77%+134.74%+20.45%
33300442Range Intelligent Computing Technology Group66.49-1.50-2.21%2,333.46万15.45億1,144.61億367.56億17.21億5.53億+18.35%+12.71%+20.34%+112.84%+195.90%+252.67%+27.96%
34300134Anhui Tatfook Technology15.66+0.28+1.82%9,287.73万15.11億120.19億111.56億7.67億7.12億+25.48%+23.50%+37.13%+17.39%+129.28%+150.16%+33.50%
35300274Sungrow Power Supply67.62+0.49+0.73%2,194.78万14.93億1,401.91億1,075.16億20.73億15.90億-0.92%-4.53%-10.94%-17.03%+1.52%+13.39%-8.41%
36300296Leyard Optoelectronic7.89+0.24+3.14%1.71億13.38億213.98億179.34億27.12億22.73億+8.08%+11.13%+20.09%+47.75%+65.41%+71.89%+22.52%
37300077Nations Technologies Inc.29.04-0.12-0.41%4,618.11万13.29億169.34億164.36億5.83億5.66億+20.65%+11.74%+21.76%+1.18%+213.27%+298.90%+21.81%
38300017Wangsu Science & Technology13.99-0.13-0.92%9,574.28万13.29億341.95億319.87億24.44億22.86億+4.79%+0.36%+47.42%+55.10%+104.23%+69.75%+32.36%
39300253Winning Health Technology Group12.06-0.46-3.67%1.09億13.18億264.23億228.08億21.91億18.91億+1.43%+15.19%+86.69%+56.62%+134.17%+98.68%+68.44%
40300735DBG Technology35.50-0.89-2.45%3,433.29万12.34億272.45億268.77億7.67億7.57億+10.15%-0.28%+24.82%+6.07%+95.27%+134.94%+26.83%
41300953Ningbo Zhenyu Technology165.70+11.16+7.22%744.32万12.21億197.49億139.82億1.19億8,438.09万+13.06%+25.25%+36.32%+145.48%+247.38%+337.58%+137.94%
42300421Jiangsu LiXing General Steel Ball17.80+2.97+20.03%7,203.11万12.21億52.34億41.00億2.94億2.30億+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
43300475Shannon Semiconductor Technology36.79-0.85-2.26%3,342.89万12.17億168.34億161.96億4.58億4.40億+20.50%+15.91%+29.13%+26.91%+47.04%+62.90%+29.13%
44300638Fibocom Wireless Inc.36.93-0.24-0.65%3,160.47万11.62億282.68億196.81億7.65億5.33億-10.36%-6.72%+28.72%+123.55%+234.21%+185.81%+83.28%
45300502Eoptolink Technology Inc.,109.60-1.10-0.99%1,054.57万11.61億776.85億690.69億7.09億6.30億-9.71%-4.28%-17.72%-3.33%+9.11%+112.22%-5.17%
46300496Thunder Software Technology68.42+0.96+1.42%1,698.27万11.58億314.74億251.13億4.60億3.67億+4.62%-1.18%+19.64%+26.33%+80.27%+41.26%+14.88%
47300212Beijing E-Hualu Information Technology30.19-0.75-2.42%3,830.31万11.50億217.34億210.74億7.20億6.98億+4.36%+20.37%+42.34%+14.83%+114.72%+50.12%+29.02%
48300624Wondershare Technology Group78.03+0.74+0.96%1,378.00万11.03億150.86億133.61億1.93億1.71億-0.08%-0.32%+25.03%+26.65%+92.76%+31.01%+23.56%
49300377Shenzhen Ysstech Info-Tech31.23-0.42-1.33%3,296.05万10.39億234.54億208.85億7.51億6.69億-0.60%-5.65%-1.79%+1.36%+471.98%+539.96%+13.32%
50300454Sangfor Technologies Inc.114.90+3.90+3.51%913.57万10.31億484.74億319.68億4.22億2.78億+12.43%+40.81%+95.77%+80.12%+160.66%+112.58%+100.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300115Shenzhen Everwin Precision Technology
28.32+1.01+3.70%1.32億36.72億383.94億382.83億13.56億13.52億+16.26%+25.48%+47.42%+75.68%+166.42%+263.08%+74.38%
1300253Winning Health Technology Group
12.06-0.46-3.67%1.09億13.18億264.23億228.08億21.91億18.91億+1.43%+15.19%+86.69%+56.62%+134.17%+98.68%+68.44%
2300458Allwinner Technology
56.91+3.20+5.96%6,478.92万36.48億360.40億294.78億6.33億5.18億+11.81%+9.53%+15.95%+67.88%+162.38%+285.83%+46.83%
3300059East Money Information
23.73+0.03+0.13%1.34億31.82億3,745.91億3,170.16億157.86億133.59億-0.38%-3.30%-0.50%-6.46%+132.88%+80.32%-8.09%
4300846Capitalonline Data Service
29.11+1.62+5.89%1.02億29.56億145.68億113.60億5.00億3.90億+6.51%+26.57%+125.14%+116.43%+223.80%+241.27%+109.27%
5300124Shenzhen Inovance Technology
79.17+4.75+6.38%3,553.80万27.42億2,131.45億1,805.74億26.92億22.81億+9.11%+16.22%+28.75%+35.96%+97.68%+32.72%+35.15%
6300308Zhongji Innolight
108.41-2.94-2.64%2,425.50万26.45億1,215.46億1,209.55億11.21億11.16億-5.10%-3.12%-9.33%-13.27%-10.69%+21.25%-12.23%
7300607Guangdong Topstar Technology
40.49+0.50+1.25%6,314.91万25.19億193.13億136.73億4.77億3.38億+14.09%+15.85%+24.39%+31.29%+271.47%+314.97%+58.85%
8300223Ingenic Semiconductor
89.00-1.00-1.11%2,816.88万24.74億428.60億373.44億4.82億4.20億+14.87%+11.22%+34.62%+32.24%+96.73%+91.52%+30.50%
9300738Guangdong Aofei Data Technology
23.63+0.53+2.29%1.05億24.30億230.99億230.93億9.78億9.77億+42.35%+52.65%+78.88%+89.04%+170.06%+214.27%+62.97%
10300718Zhejiang Changsheng Sliding Bearings
112.90+5.40+5.02%2,163.02万23.95億337.32億218.87億2.99億1.94億+14.31%+57.29%+109.93%+521.35%+687.16%+830.07%+267.87%
11300403Hanyu Group Joint-Stock
20.83+2.88+16.04%1.19億23.72億125.60億88.10億6.03億4.23億+40.27%+50.83%+65.84%+121.13%+230.63%+251.86%+109.35%
12300251Beijing Enlight Media
24.480.000.00%9,513.45万23.34億718.15億682.31億29.34億27.87億-15.88%+1.49%+161.54%+195.65%+253.76%+235.78%+159.32%
13300007Hanwei Electronics Group Corporation
48.19+3.29+7.33%4,894.41万23.06億157.80億136.37億3.27億2.83億+27.45%+65.60%+67.68%+176.48%+281.55%+276.48%+135.65%
14300383Beijing Sinnet Technology
22.11-0.84-3.66%1.05億23.04億397.45億396.60億17.98億17.94億+31.22%+25.34%+48.39%+100.64%+186.40%+176.38%+51.54%
15300750Contemporary Amperex Technology
268.13-1.35-0.50%840.18万22.70億1.18兆1.05兆44.03億39.03億-1.98%+5.03%+1.97%+2.00%+51.00%+76.31%+1.27%
16300276SanFeng Intelligent Equipment Group
14.92+0.31+2.12%1.50億22.52億209.04億152.30億14.01億10.21億+22.70%+32.98%+33.45%+150.34%+322.66%+313.30%+65.96%
17300068Zhejiang Narada Power Source
20.03-0.18-0.89%1.02億20.73億179.88億171.29億8.98億8.55億+25.82%+25.74%+21.69%+1.16%+170.31%+99.59%+24.10%
18300083Guangdong Create Century Intelligent Equipment Group Corporation
9.05+1.12+14.12%2.43億20.60億150.67億135.12億16.65億14.93億+32.50%+31.92%+42.97%+25.69%+53.13%+125.69%+39.02%
19301382Fengzhushou
54.75-0.75-1.35%3,516.53万20.51億120.66億74.78億2.20億1.37億+42.24%+42.39%+87.82%+95.05%+217.58%+193.52%+106.45%
20300339Jiangsu Hoperun Software
60.21-0.33-0.55%3,367.05万20.27億479.52億468.25億7.96億7.78億+4.10%-2.81%+21.91%-3.65%+207.51%+216.06%+20.35%
21300660Jiangsu Leili Motor
71.10-0.27-0.38%2,954.90万20.19億227.08億226.91億3.19億3.19億+21.87%+42.20%+62.18%+128.76%+223.03%+258.91%+86.03%
22300657Xiamen Hongxin Electronics Technology Group Inc.
40.76+1.80+4.62%5,145.68万20.10億199.06億186.11億4.88億4.57億+10.07%+51.36%+69.97%+95.02%+209.73%+232.19%+79.88%
23300474Changsha Jingjia Microelectronics
99.20+4.24+4.47%2,027.98万19.70億518.44億324.24億5.23億3.27億+9.19%+3.91%+11.14%+20.61%+78.35%+101.30%+6.11%
24300766Merit Interactive
51.60-1.05-1.99%3,605.66万18.71億202.36億183.53億3.92億3.56億-25.63%-6.18%+195.70%+248.65%+483.05%+491.74%+253.18%
25300245Shanghai DragonNet Technology
21.30+0.35+1.67%8,623.02万18.13億66.77億66.30億3.13億3.11億+44.11%+40.22%+63.22%+76.62%+275.00%+336.48%+36.28%
26301236iSoftStone Information Technology
70.49-0.48-0.68%2,435.66万17.19億671.73億479.55億9.53億6.80億+3.52%-0.86%+24.85%+11.87%+130.59%+119.80%+20.06%
27300493Shanghai Fortune Techgroup
28.06+0.75+2.75%5,918.71万16.45億143.83億140.58億5.13億5.01億+7.96%-6.47%-17.62%+99.72%+230.51%+480.35%-0.25%
28300328Dongguan Eontec
11.71+1.29+12.38%1.45億16.45億80.85億80.37億6.90億6.86億+40.91%+39.40%+43.33%+48.10%+105.19%+180.34%+59.10%
29300100Ningbo Shuanglin Auto Parts
48.95+3.61+7.96%3,427.14万16.42億196.18億189.47億4.01億3.87億+14.26%+27.87%+21.37%+147.47%+304.21%+711.65%+77.10%
30300075Beijing Egova
22.98+1.47+6.83%7,420.14万16.03億142.74億118.21億6.21億5.14億+17.24%+31.77%+47.21%+31.54%+90.71%+94.57%+32.83%
31300033Hithink RoyalFlush Information Network
309.42-2.24-0.72%506.28万15.71億1,663.44億852.47億5.38億2.76億+0.22%-4.93%+5.17%+10.23%+223.63%+159.49%+7.62%
32300024Siasun Robot&Automation
21.62+0.52+2.46%7,298.61万15.63億338.49億331.39億15.66億15.33億+2.95%+5.00%+9.80%+14.69%+135.77%+134.74%+20.45%
33300442Range Intelligent Computing Technology Group
66.49-1.50-2.21%2,333.46万15.45億1,144.61億367.56億17.21億5.53億+18.35%+12.71%+20.34%+112.84%+195.90%+252.67%+27.96%
34300134Anhui Tatfook Technology
15.66+0.28+1.82%9,287.73万15.11億120.19億111.56億7.67億7.12億+25.48%+23.50%+37.13%+17.39%+129.28%+150.16%+33.50%
35300274Sungrow Power Supply
67.62+0.49+0.73%2,194.78万14.93億1,401.91億1,075.16億20.73億15.90億-0.92%-4.53%-10.94%-17.03%+1.52%+13.39%-8.41%
36300296Leyard Optoelectronic
7.89+0.24+3.14%1.71億13.38億213.98億179.34億27.12億22.73億+8.08%+11.13%+20.09%+47.75%+65.41%+71.89%+22.52%
37300077Nations Technologies Inc.
29.04-0.12-0.41%4,618.11万13.29億169.34億164.36億5.83億5.66億+20.65%+11.74%+21.76%+1.18%+213.27%+298.90%+21.81%
38300017Wangsu Science & Technology
13.99-0.13-0.92%9,574.28万13.29億341.95億319.87億24.44億22.86億+4.79%+0.36%+47.42%+55.10%+104.23%+69.75%+32.36%
39300253Winning Health Technology Group
12.06-0.46-3.67%1.09億13.18億264.23億228.08億21.91億18.91億+1.43%+15.19%+86.69%+56.62%+134.17%+98.68%+68.44%
40300735DBG Technology
35.50-0.89-2.45%3,433.29万12.34億272.45億268.77億7.67億7.57億+10.15%-0.28%+24.82%+6.07%+95.27%+134.94%+26.83%
41300953Ningbo Zhenyu Technology
165.70+11.16+7.22%744.32万12.21億197.49億139.82億1.19億8,438.09万+13.06%+25.25%+36.32%+145.48%+247.38%+337.58%+137.94%
42300421Jiangsu LiXing General Steel Ball
17.80+2.97+20.03%7,203.11万12.21億52.34億41.00億2.94億2.30億+29.74%+27.78%+39.06%+51.23%+91.19%+158.72%+59.07%
43300475Shannon Semiconductor Technology
36.79-0.85-2.26%3,342.89万12.17億168.34億161.96億4.58億4.40億+20.50%+15.91%+29.13%+26.91%+47.04%+62.90%+29.13%
44300638Fibocom Wireless Inc.
36.93-0.24-0.65%3,160.47万11.62億282.68億196.81億7.65億5.33億-10.36%-6.72%+28.72%+123.55%+234.21%+185.81%+83.28%
45300502Eoptolink Technology Inc.,
109.60-1.10-0.99%1,054.57万11.61億776.85億690.69億7.09億6.30億-9.71%-4.28%-17.72%-3.33%+9.11%+112.22%-5.17%
46300496Thunder Software Technology
68.42+0.96+1.42%1,698.27万11.58億314.74億251.13億4.60億3.67億+4.62%-1.18%+19.64%+26.33%+80.27%+41.26%+14.88%
47300212Beijing E-Hualu Information Technology
30.19-0.75-2.42%3,830.31万11.50億217.34億210.74億7.20億6.98億+4.36%+20.37%+42.34%+14.83%+114.72%+50.12%+29.02%
48300624Wondershare Technology Group
78.03+0.74+0.96%1,378.00万11.03億150.86億133.61億1.93億1.71億-0.08%-0.32%+25.03%+26.65%+92.76%+31.01%+23.56%
49300377Shenzhen Ysstech Info-Tech
31.23-0.42-1.33%3,296.05万10.39億234.54億208.85億7.51億6.69億-0.60%-5.65%-1.79%+1.36%+471.98%+539.96%+13.32%
50300454Sangfor Technologies Inc.
114.90+3.90+3.51%913.57万10.31億484.74億319.68億4.22億2.78億+12.43%+40.81%+95.77%+80.12%+160.66%+112.58%+100.17%