中国市場
03/31 11:10 CST
SSE3,327.12-24.18-0.72%
SZSE10,467.91-139.42-1.31%
GEM指数2,097.72-30.49-1.43%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information22.57-0.43-1.87%1.39億31.55億3,562.80億3,015.19億157.86億133.59億-3.01%-6.27%-1.66%-13.43%+60.07%+62.02%-12.59%
2300260Kunshan Kinglai Hygienic Materials39.20+1.35+3.57%6,979.81万27.39億159.86億112.75億4.08億2.88億+52.77%+48.43%+61.98%+34.62%+106.64%+45.78%+44.70%
3300750Contemporary Amperex Technology255.03-1.77-0.69%893.99万22.87億1.12兆9,952.69億44.03億39.03億-1.21%-0.38%-6.76%-1.92%+24.84%+38.07%-3.68%
4300033Hithink RoyalFlush Information Network282.26-12.57-4.26%695.43万19.72億1,517.43億777.64億5.38億2.76億-5.88%-9.83%-2.88%-7.11%+115.07%+110.64%-0.79%
5300476Victory Giant Technology79.88-3.08-3.71%2,355.13万19.07億689.12億683.14億8.63億8.55億-11.33%-13.31%+50.15%+65.90%+158.93%+196.17%+89.78%
6300274Sungrow Power Supply70.43-1.86-2.57%2,447.13万17.53億1,460.16億1,119.84億20.73億15.90億+5.37%+2.40%-2.95%-9.71%-9.26%-7.36%-4.61%
7300199Hybio Pharmaceutical15.65+0.60+3.99%8,888.20万14.00億138.23億110.53億8.83億7.06億+14.65%+21.32%+28.91%+16.18%+60.51%+14.57%+21.41%
8300007Hanwei Electronics Group Corporation36.02-5.45-13.14%3,726.27万13.63億117.95億101.93億3.27億2.83億-15.56%-24.94%-12.45%+51.22%+167.01%+102.70%+76.14%
9300085Shenzhen Infogem Technologies36.26-2.77-7.10%3,476.78万12.72億256.23億230.20億7.07億6.35億-7.55%-9.69%+0.33%-11.28%+59.17%+200.17%-5.20%
10300353Kyland Technology20.97+0.14+0.67%5,571.69万11.65億128.94億109.51億6.15億5.22億+1.30%+4.95%+63.83%+70.77%+124.28%+100.86%+82.67%
11300100Ningbo Shuanglin Auto Parts57.95-2.86-4.70%1,828.98万10.70億232.25億224.30億4.01億3.87億-18.41%+5.79%+37.49%+86.63%+280.25%+515.12%+109.66%
12300065Beijing Highlander Digital Technology15.15-0.91-5.67%6,880.04万10.64億109.15億99.36億7.20億6.56億-26.53%-12.33%+35.39%+55.07%+138.96%+93.73%+84.76%
13300251Beijing Enlight Media20.61-0.67-3.15%5,035.68万10.49億604.62億574.45億29.34億27.87億-6.53%-12.96%-15.71%+114.91%+178.14%+115.13%+118.33%
14300611Zhejiang Meili High Technology30.91-0.96-3.01%3,176.99万10.12億65.24億45.84億2.11億1.48億-0.83%-6.30%+85.53%+174.51%+259.00%+240.39%+192.43%
15300502Eoptolink Technology Inc.,94.80-0.37-0.39%1,053.96万10.07億671.95億597.43億7.09億6.30億-4.63%-0.90%+3.27%-26.47%-13.79%+19.63%-17.98%
16301269Empyrean Technology117.99+6.47+5.80%858.98万10.06億640.62億309.51億5.43億2.62億+3.20%+11.49%+3.88%-8.10%+63.01%+28.29%-2.57%
17300766Merit Interactive40.35-0.41-1.01%2,428.74万9.83億158.24億143.51億3.92億3.56億-11.42%-11.71%-23.45%+174.68%+267.49%+170.81%+176.18%
18300377Shenzhen Ysstech Info-Tech24.99-2.08-7.68%3,832.22万9.67億187.68億167.12億7.51億6.69億-10.43%-15.75%-11.07%-10.27%+222.04%+270.77%-9.33%
19300953Ningbo Zhenyu Technology153.70-16.30-9.59%614.47万9.56億183.19億129.69億1.19億8,438.09万-6.34%-8.57%+13.76%+100.34%+211.13%+162.03%+120.71%
20300115Shenzhen Everwin Precision Technology24.18-1.00-3.97%3,900.44万9.50億327.81億326.86億13.56億13.52億-10.97%-16.33%-6.53%+49.08%+117.84%+121.02%+48.89%
21300657Xiamen Hongxin Electronics Technology Group Inc.34.06+0.09+0.26%2,695.34万9.27億166.34億155.52億4.88億4.57億-7.34%-21.34%-3.89%+43.29%+145.39%+80.31%+50.31%
22301535Zhejiang Huayuan Auto Technology27.50+4.85+21.41%3,563.87万8.75億116.96億16.47億4.25億5,990.10万+458.94%+458.94%+458.94%+458.94%+458.94%+458.94%+458.94%
23300139Beijing Xiaocheng Technology Stock18.71+0.99+5.59%4,736.66万8.71億51.27億43.72億2.74億2.34億+12.30%+6.98%+17.60%+22.37%+43.04%+114.32%+28.24%
24300308Zhongji Innolight97.45+0.04+0.04%885.39万8.63億1,076.53億1,071.22億11.05億10.99億-5.28%-6.53%-5.18%-30.79%-24.85%-24.46%-21.10%
25300230Shanghai Yongli Belting5.37-0.56-9.44%1.57億8.58億43.67億33.82億8.13億6.30億+11.88%+7.19%+13.77%+16.23%+55.65%+38.21%+20.67%
26300339Jiangsu Hoperun Software50.80-1.40-2.68%1,641.91万8.40億404.58億395.06億7.96億7.78億-5.68%-19.21%-9.67%-3.86%+95.76%+102.96%+1.54%
27300058BlueFocus Intelligent Communications Group9.13-0.53-5.49%8,892.69万8.22億230.70億223.65億25.27億24.50億-4.60%-13.46%+5.31%-4.60%+59.06%+21.57%-1.62%
28300846Capitalonline Data Service21.79-0.71-3.16%3,696.76万8.08億109.05億85.04億5.00億3.90億-27.17%-22.70%-24.42%+60.34%+120.10%+65.33%+56.65%
29300738Guangdong Aofei Data Technology22.39-0.73-3.16%3,586.61万8.05億219.76億219.70億9.82億9.81億-6.67%-16.42%+6.26%+47.89%+133.47%+121.27%+54.41%
30301261Hengong Precision Equipment89.03-17.37-16.33%864.79万7.83億78.25億33.73億8,789.02万3,789.02万-32.51%-17.94%+35.37%+95.54%+164.50%+70.36%+115.15%
31300398PhiChem Corporation18.10+0.36+2.03%4,094.41万7.46億95.95億95.36億5.30億5.27億+4.93%+10.43%+14.48%+8.97%+57.12%+27.37%+14.85%
32300718Zhejiang Changsheng Sliding Bearings78.20-3.34-4.10%947.63万7.45億233.65億151.58億2.99億1.94億-10.53%-18.06%-17.68%+152.26%+455.29%+365.51%+154.81%
33300008Bestway Marine & Energy Technology5.79-0.39-6.31%1.26億7.40億100.05億95.37億17.28億16.47億-23.82%-0.69%+24.52%+20.37%+54.81%+47.33%+23.72%
34300809Hiecise Precision Equipment Co.,Ltd.50.94-1.24-2.38%1,482.30万7.39億129.15億71.88億2.54億1.41億+23.28%+43.41%+45.13%+48.95%+164.90%+79.81%+60.80%
35300193Shenzhen Jasic Technology11.66+1.65+16.48%6,556.58万7.37億57.55億50.96億4.94億4.37億+13.87%+14.20%+16.37%+24.17%+51.09%+61.25%+31.16%
36300459Zhejiang Jinke Tom Culture Industry5.82-0.41-6.58%1.20億7.12億204.62億190.95億35.16億32.81億-8.49%-14.79%-7.32%-6.88%+55.20%+21.00%+1.39%
37301052Guomai Culture & Media34.52+1.10+3.29%2,097.37万7.11億34.16億27.68億9,895.93万8,019.59万+16.94%+13.07%+23.73%+28.18%+45.23%+3.88%+35.69%
38300803Beijing Compass Technology Development62.26-1.74-2.72%1,128.08万7.08億372.47億367.79億5.98億5.91億-1.08%-3.19%+1.55%-13.84%+69.69%+80.23%-5.91%
39300763Ginlong Technologies55.70-2.63-4.51%1,220.17万6.92億222.43億179.08億3.99億3.22億+4.86%+9.45%+5.67%-13.51%-11.45%-18.17%-8.79%
40300458Allwinner Technology51.15-0.74-1.43%1,338.25万6.87億323.93億264.94億6.33億5.18億-5.73%-12.56%-4.71%+14.97%+133.67%+151.23%+31.97%
41300827Sineng Electric32.39+0.01+0.03%2,077.30万6.84億116.46億84.24億3.60億2.60億+5.71%+3.15%-10.10%-26.98%-4.11%+14.86%-26.22%
42300681Zhuhai Enpower Electric36.16+1.37+3.94%1,824.01万6.72億92.51億63.78億2.56億1.76億+6.45%-2.51%-1.50%+34.52%+166.86%+102.35%+45.40%
43300276SanFeng Intelligent Equipment Group12.31-0.85-6.46%5,304.09万6.58億172.47億125.66億14.01億10.21億-6.39%-13.55%-6.60%+12.73%+243.85%+151.74%+36.93%
44301616Zhejiang Huaye Plastics Machinery61.49+17.04+38.34%1,256.80万6.57億49.19億12.30億8,000.00万2,000.00万+194.63%+194.63%+194.63%+194.63%+194.63%+194.63%+194.63%
45301013Shenzhen Lihexing15.52-3.88-20.00%3,996.71万6.45億36.28億29.37億2.34億1.89億-21.06%-25.42%-9.61%+25.16%+52.31%+19.11%+32.09%
46300421Jiangsu LiXing General Steel Ball16.20-1.57-8.84%3,851.57万6.39億47.63億37.32億2.94億2.30億+8.87%+7.50%+11.57%+33.55%+81.61%+76.47%+44.77%
47300170Hand Enterprise Solutions17.95-0.75-4.01%3,504.69万6.34億176.78億170.09億9.85億9.48億-5.38%-13.78%-4.47%+30.55%+154.97%+154.97%+44.76%
48300344Cubic Digital Technology9.61-1.49-13.42%6,487.54万6.32億61.67億61.43億6.42億6.39億-25.33%-29.91%+0.63%+109.37%+159.73%+97.74%+115.96%
49301082Jiusheng Electric18.78+0.48+2.62%3,411.49万6.26億42.50億20.12億2.26億1.07億+29.34%+16.07%+9.25%+35.60%+121.20%+96.94%+40.89%
50300442Range Intelligent Computing Technology Group55.50-0.60-1.07%1,119.79万6.23億955.42億306.81億17.21億5.53億-7.48%-14.55%-10.57%-2.34%+115.36%+126.78%+6.81%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
22.57-0.43-1.87%1.39億31.55億3,562.80億3,015.19億157.86億133.59億-3.01%-6.27%-1.66%-13.43%+60.07%+62.02%-12.59%
1300007Hanwei Electronics Group Corporation
36.02-5.45-13.14%3,726.27万13.63億117.95億101.93億3.27億2.83億-15.56%-24.94%-12.45%+51.22%+167.01%+102.70%+76.14%
2300260Kunshan Kinglai Hygienic Materials
39.20+1.35+3.57%6,979.81万27.39億159.86億112.75億4.08億2.88億+52.77%+48.43%+61.98%+34.62%+106.64%+45.78%+44.70%
3300750Contemporary Amperex Technology
255.03-1.77-0.69%893.99万22.87億1.12兆9,952.69億44.03億39.03億-1.21%-0.38%-6.76%-1.92%+24.84%+38.07%-3.68%
4300033Hithink RoyalFlush Information Network
282.26-12.57-4.26%695.43万19.72億1,517.43億777.64億5.38億2.76億-5.88%-9.83%-2.88%-7.11%+115.07%+110.64%-0.79%
5300476Victory Giant Technology
79.88-3.08-3.71%2,355.13万19.07億689.12億683.14億8.63億8.55億-11.33%-13.31%+50.15%+65.90%+158.93%+196.17%+89.78%
6300274Sungrow Power Supply
70.43-1.86-2.57%2,447.13万17.53億1,460.16億1,119.84億20.73億15.90億+5.37%+2.40%-2.95%-9.71%-9.26%-7.36%-4.61%
7300199Hybio Pharmaceutical
15.65+0.60+3.99%8,888.20万14.00億138.23億110.53億8.83億7.06億+14.65%+21.32%+28.91%+16.18%+60.51%+14.57%+21.41%
8300007Hanwei Electronics Group Corporation
36.02-5.45-13.14%3,726.27万13.63億117.95億101.93億3.27億2.83億-15.56%-24.94%-12.45%+51.22%+167.01%+102.70%+76.14%
9300085Shenzhen Infogem Technologies
36.26-2.77-7.10%3,476.78万12.72億256.23億230.20億7.07億6.35億-7.55%-9.69%+0.33%-11.28%+59.17%+200.17%-5.20%
10300353Kyland Technology
20.97+0.14+0.67%5,571.69万11.65億128.94億109.51億6.15億5.22億+1.30%+4.95%+63.83%+70.77%+124.28%+100.86%+82.67%
11300100Ningbo Shuanglin Auto Parts
57.95-2.86-4.70%1,828.98万10.70億232.25億224.30億4.01億3.87億-18.41%+5.79%+37.49%+86.63%+280.25%+515.12%+109.66%
12300065Beijing Highlander Digital Technology
15.15-0.91-5.67%6,880.04万10.64億109.15億99.36億7.20億6.56億-26.53%-12.33%+35.39%+55.07%+138.96%+93.73%+84.76%
13300251Beijing Enlight Media
20.61-0.67-3.15%5,035.68万10.49億604.62億574.45億29.34億27.87億-6.53%-12.96%-15.71%+114.91%+178.14%+115.13%+118.33%
14300611Zhejiang Meili High Technology
30.91-0.96-3.01%3,176.99万10.12億65.24億45.84億2.11億1.48億-0.83%-6.30%+85.53%+174.51%+259.00%+240.39%+192.43%
15300502Eoptolink Technology Inc.,
94.80-0.37-0.39%1,053.96万10.07億671.95億597.43億7.09億6.30億-4.63%-0.90%+3.27%-26.47%-13.79%+19.63%-17.98%
16301269Empyrean Technology
117.99+6.47+5.80%858.98万10.06億640.62億309.51億5.43億2.62億+3.20%+11.49%+3.88%-8.10%+63.01%+28.29%-2.57%
17300766Merit Interactive
40.35-0.41-1.01%2,428.74万9.83億158.24億143.51億3.92億3.56億-11.42%-11.71%-23.45%+174.68%+267.49%+170.81%+176.18%
18300377Shenzhen Ysstech Info-Tech
24.99-2.08-7.68%3,832.22万9.67億187.68億167.12億7.51億6.69億-10.43%-15.75%-11.07%-10.27%+222.04%+270.77%-9.33%
19300953Ningbo Zhenyu Technology
153.70-16.30-9.59%614.47万9.56億183.19億129.69億1.19億8,438.09万-6.34%-8.57%+13.76%+100.34%+211.13%+162.03%+120.71%
20300115Shenzhen Everwin Precision Technology
24.18-1.00-3.97%3,900.44万9.50億327.81億326.86億13.56億13.52億-10.97%-16.33%-6.53%+49.08%+117.84%+121.02%+48.89%
21300657Xiamen Hongxin Electronics Technology Group Inc.
34.06+0.09+0.26%2,695.34万9.27億166.34億155.52億4.88億4.57億-7.34%-21.34%-3.89%+43.29%+145.39%+80.31%+50.31%
22301535Zhejiang Huayuan Auto Technology
27.50+4.85+21.41%3,563.87万8.75億116.96億16.47億4.25億5,990.10万+458.94%+458.94%+458.94%+458.94%+458.94%+458.94%+458.94%
23300139Beijing Xiaocheng Technology Stock
18.71+0.99+5.59%4,736.66万8.71億51.27億43.72億2.74億2.34億+12.30%+6.98%+17.60%+22.37%+43.04%+114.32%+28.24%
24300308Zhongji Innolight
97.45+0.04+0.04%885.39万8.63億1,076.53億1,071.22億11.05億10.99億-5.28%-6.53%-5.18%-30.79%-24.85%-24.46%-21.10%
25300230Shanghai Yongli Belting
5.37-0.56-9.44%1.57億8.58億43.67億33.82億8.13億6.30億+11.88%+7.19%+13.77%+16.23%+55.65%+38.21%+20.67%
26300339Jiangsu Hoperun Software
50.80-1.40-2.68%1,641.91万8.40億404.58億395.06億7.96億7.78億-5.68%-19.21%-9.67%-3.86%+95.76%+102.96%+1.54%
27300058BlueFocus Intelligent Communications Group
9.13-0.53-5.49%8,892.69万8.22億230.70億223.65億25.27億24.50億-4.60%-13.46%+5.31%-4.60%+59.06%+21.57%-1.62%
28300846Capitalonline Data Service
21.79-0.71-3.16%3,696.76万8.08億109.05億85.04億5.00億3.90億-27.17%-22.70%-24.42%+60.34%+120.10%+65.33%+56.65%
29300738Guangdong Aofei Data Technology
22.39-0.73-3.16%3,586.61万8.05億219.76億219.70億9.82億9.81億-6.67%-16.42%+6.26%+47.89%+133.47%+121.27%+54.41%
30301261Hengong Precision Equipment
89.03-17.37-16.33%864.79万7.83億78.25億33.73億8,789.02万3,789.02万-32.51%-17.94%+35.37%+95.54%+164.50%+70.36%+115.15%
31300398PhiChem Corporation
18.10+0.36+2.03%4,094.41万7.46億95.95億95.36億5.30億5.27億+4.93%+10.43%+14.48%+8.97%+57.12%+27.37%+14.85%
32300718Zhejiang Changsheng Sliding Bearings
78.20-3.34-4.10%947.63万7.45億233.65億151.58億2.99億1.94億-10.53%-18.06%-17.68%+152.26%+455.29%+365.51%+154.81%
33300008Bestway Marine & Energy Technology
5.79-0.39-6.31%1.26億7.40億100.05億95.37億17.28億16.47億-23.82%-0.69%+24.52%+20.37%+54.81%+47.33%+23.72%
34300809Hiecise Precision Equipment Co.,Ltd.
50.94-1.24-2.38%1,482.30万7.39億129.15億71.88億2.54億1.41億+23.28%+43.41%+45.13%+48.95%+164.90%+79.81%+60.80%
35300193Shenzhen Jasic Technology
11.66+1.65+16.48%6,556.58万7.37億57.55億50.96億4.94億4.37億+13.87%+14.20%+16.37%+24.17%+51.09%+61.25%+31.16%
36300459Zhejiang Jinke Tom Culture Industry
5.82-0.41-6.58%1.20億7.12億204.62億190.95億35.16億32.81億-8.49%-14.79%-7.32%-6.88%+55.20%+21.00%+1.39%
37301052Guomai Culture & Media
34.52+1.10+3.29%2,097.37万7.11億34.16億27.68億9,895.93万8,019.59万+16.94%+13.07%+23.73%+28.18%+45.23%+3.88%+35.69%
38300803Beijing Compass Technology Development
62.26-1.74-2.72%1,128.08万7.08億372.47億367.79億5.98億5.91億-1.08%-3.19%+1.55%-13.84%+69.69%+80.23%-5.91%
39300763Ginlong Technologies
55.70-2.63-4.51%1,220.17万6.92億222.43億179.08億3.99億3.22億+4.86%+9.45%+5.67%-13.51%-11.45%-18.17%-8.79%
40300458Allwinner Technology
51.15-0.74-1.43%1,338.25万6.87億323.93億264.94億6.33億5.18億-5.73%-12.56%-4.71%+14.97%+133.67%+151.23%+31.97%
41300827Sineng Electric
32.39+0.01+0.03%2,077.30万6.84億116.46億84.24億3.60億2.60億+5.71%+3.15%-10.10%-26.98%-4.11%+14.86%-26.22%
42300681Zhuhai Enpower Electric
36.16+1.37+3.94%1,824.01万6.72億92.51億63.78億2.56億1.76億+6.45%-2.51%-1.50%+34.52%+166.86%+102.35%+45.40%
43300276SanFeng Intelligent Equipment Group
12.31-0.85-6.46%5,304.09万6.58億172.47億125.66億14.01億10.21億-6.39%-13.55%-6.60%+12.73%+243.85%+151.74%+36.93%
44301616Zhejiang Huaye Plastics Machinery
61.49+17.04+38.34%1,256.80万6.57億49.19億12.30億8,000.00万2,000.00万+194.63%+194.63%+194.63%+194.63%+194.63%+194.63%+194.63%
45301013Shenzhen Lihexing
15.52-3.88-20.00%3,996.71万6.45億36.28億29.37億2.34億1.89億-21.06%-25.42%-9.61%+25.16%+52.31%+19.11%+32.09%
46300421Jiangsu LiXing General Steel Ball
16.20-1.57-8.84%3,851.57万6.39億47.63億37.32億2.94億2.30億+8.87%+7.50%+11.57%+33.55%+81.61%+76.47%+44.77%
47300170Hand Enterprise Solutions
17.95-0.75-4.01%3,504.69万6.34億176.78億170.09億9.85億9.48億-5.38%-13.78%-4.47%+30.55%+154.97%+154.97%+44.76%
48300344Cubic Digital Technology
9.61-1.49-13.42%6,487.54万6.32億61.67億61.43億6.42億6.39億-25.33%-29.91%+0.63%+109.37%+159.73%+97.74%+115.96%
49301082Jiusheng Electric
18.78+0.48+2.62%3,411.49万6.26億42.50億20.12億2.26億1.07億+29.34%+16.07%+9.25%+35.60%+121.20%+96.94%+40.89%
50300442Range Intelligent Computing Technology Group
55.50-0.60-1.07%1,119.79万6.23億955.42億306.81億17.21億5.53億-7.48%-14.55%-10.57%-2.34%+115.36%+126.78%+6.81%