序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300059East Money Information20.30+3.38+19.98%15.37億305.98億3,204.47億2,711.93億157.86億133.59億+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300750Contemporary Amperex Technology251.89+25.08+11.06%9,136.11万222.47億1.11兆9,827.40億44.02億39.01億+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
3300308Zhongji Innolight154.86+21.26+15.91%6,130.65万88.38億1,736.24億1,727.80億11.21億11.16億+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
4300015Aier Eye Hospital Group15.91+2.65+19.98%4.63億69.66億1,483.93億1,257.69億93.27億79.05億+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
5300760Shenzhen Mindray Bio-Medical Electronics293.00+27.97+10.55%2,347.97万67.36億3,552.45億3,552.45億12.12億12.12億+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
6300502Eoptolink Technology Inc.,129.97+17.61+15.67%5,498.97万66.46億921.24億814.13億7.09億6.26億+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
7300274Sungrow Power Supply99.58+14.38+16.88%6,560.78万61.03億2,064.50億1,583.32億20.73億15.90億+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
8300014Eve Energy Co.,Ltd.48.78+8.13+20.00%1.02億47.02億997.90億908.01億20.46億18.61億+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
9300033Hithink RoyalFlush Information Network193.31+32.22+20.00%2,219.93万42.27億1,039.23億528.68億5.38億2.73億+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
10300418Kunlun Tech37.55+5.71+17.93%1.16億41.09億462.43億462.43億12.31億12.31億+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
11301236iSoftStone Information Technology51.52+8.59+20.01%7,515.99万37.45億490.96億350.50億9.53億6.80億+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
12300068Zhejiang Narada Power Source16.18+2.70+20.03%2.32億35.03億141.21億134.28億8.73億8.30億+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
13300394Suzhou TFC Optical Communication100.50+14.42+16.75%3,661.96万34.31億556.68億555.51億5.54億5.53億+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
14300896Imeik Technology Development235.60+39.27+20.00%1,482.36万33.52億712.54億491.14億3.02億2.08億+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
15300122Chongqing Zhifei Biological Products33.38+5.56+19.99%1.02億32.68億799.05億472.10億23.94億14.14億+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16300364COL Group Co.,Ltd.24.38+3.76+18.23%1.36億31.00億177.96億161.15億7.30億6.61億+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
17300339Jiangsu Hoperun Software37.37+6.23+20.01%8,325.55万30.87億297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
18300124Shenzhen Inovance Technology62.45+8.15+15.01%5,112.89万30.32億1,672.50億1,415.80億26.78億22.67億+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
19300496Thunder Software Technology52.55+8.76+20.00%5,614.74万28.19億241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
20300207Sunwoda Electronic21.96+3.59+19.54%1.37億28.02億408.94億379.49億18.62億17.28億+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
21301551Hebei Broadcasting Wireless Media181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
22300782Maxscend Microelectronics92.89+15.48+20.00%2,968.08万26.07億496.52億415.75億5.35億4.48億+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
23300573Shenyang Xingqi Pharmaceutical107.16+16.69+18.45%2,630.09万25.97億186.91億143.58億1.74億1.34億+63.70%+43.82%+22.34%-31.10%-31.90%-0.84%-16.34%
24300476Victory Giant Technology39.70+5.70+16.76%6,901.48万25.49億342.49億339.52億8.63億8.55億+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
25300184Wuhan P&S Information Technology8.07+1.33+19.73%3.35億25.13億93.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
26300438Guangzhou Great Power Energy and Technology31.84+4.82+17.84%8,345.62万24.65億160.26億128.69億5.03億4.04億+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%
27300735DBG Technology26.18+4.36+19.98%9,762.83万24.37億200.92億198.21億7.67億7.57億+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%
28300073Beijing Easpring Material Technology43.32+7.20+19.93%5,970.05万24.00億219.42億218.92億5.07億5.05億+48.71%+34.49%+43.92%+33.01%+4.77%+4.14%+15.68%
29300759Pharmaron Beijing30.35+5.05+19.96%8,423.63万23.91億542.47億433.58億17.87億14.29億+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
30300017Wangsu Science & Technology9.35+1.36+17.02%2.69億23.63億228.23億213.48億24.41億22.83億+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
31300450Wuxi Lead Intelligent Equipment19.35+3.00+18.35%1.27億23.47億303.05億301.74億15.66億15.59億+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
32300002Beijing Ultrapower Software12.47+1.80+16.87%1.83億21.60億244.73億227.03億19.63億18.21億+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
33300498Wens Foodstuff Group20.14+1.82+9.93%1.10億21.33億1,339.90億1,095.26億66.53億54.38億+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
34301618Dongguan Changlian New Materials Technology381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
35300724Shenzhen S.C New Energy Technology Corporation67.94+11.32+19.99%3,139.02万20.31億236.55億186.25億3.48億2.74億+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%
36300061QITIAN Technology Group12.32+2.05+19.96%1.76億20.22億81.19億76.45億6.59億6.21億+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
37300433Lens Technology20.45+2.80+15.86%1.04億19.95億1,019.04億1,014.50億49.83億49.61億+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
38300925Shenzhen Farben Information Technology21.79+3.63+19.99%9,513.79万19.79億93.42億69.41億4.29億3.19億+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%
39300310Eastone Century Technology8.16+1.36+20.00%2.57億19.64億71.94億56.45億8.82億6.92億+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
40300803Beijing Compass Technology Development76.61+12.77+20.00%2,546.84万19.46億313.32億309.66億4.09億4.04億+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300474Changsha Jingjia Microelectronics76.43+12.40+19.37%2,677.72万19.23億350.53億249.81億4.59億3.27億+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
42300316Zhejiang Jingsheng Mechanical & Electrical32.39+5.40+20.01%6,318.91万19.12億424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
43300047Shenzhen Tianyuan Dic Information Technology11.98+2.00+20.04%1.68億18.88億76.40億65.86億6.38億5.50億+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
44300459Zhejiang Jinke Tom Culture Industry4.81+0.76+18.77%4.16億18.82億169.11億152.38億35.16億31.68億+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
45300346Jiangsu Nata Opto-electronic Material35.35+5.08+16.78%5,609.75万18.77億192.01億181.47億5.43億5.13億+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%
46300212Beijing E-Hualu Information Technology24.50+3.95+19.22%8,010.44万18.60億176.37億171.02億7.20億6.98億+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%
47300757Robotechnik Intelligent Technology116.50+18.06+18.35%1,648.35万18.15億180.62億170.06億1.55億1.46億+45.52%+45.08%+44.33%+48.09%+33.10%+156.34%+101.02%
48300347Hangzhou Tigermed Consulting68.99+9.69+16.34%2,800.34万18.13億596.73億391.44億8.65億5.67億+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
49300144Songcheng Performance Development10.52+1.75+19.95%1.86億18.07億275.67億247.37億26.20億23.51億+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
50300454Sangfor Technologies Inc.70.25+11.55+19.68%2,722.06万17.94億294.94億194.07億4.20億2.76億+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300059East Money Information
20.30+3.38+19.98%15.37億305.98億3,204.47億2,711.93億157.86億133.59億+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300750Contemporary Amperex Technology
251.89+25.08+11.06%9,136.11万222.47億1.11兆9,827.40億44.02億39.01億+33.84%+33.03%+39.32%+40.25%+30.77%+24.25%+59.19%
3300308Zhongji Innolight
154.86+21.26+15.91%6,130.65万88.38億1,736.24億1,727.80億11.21億11.16億+42.20%+43.39%+45.22%+8.29%+38.47%+119.40%+91.64%
4300015Aier Eye Hospital Group
15.91+2.65+19.98%4.63億69.66億1,483.93億1,257.69億93.27億79.05億+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
5300760Shenzhen Mindray Bio-Medical Electronics
293.00+27.97+10.55%2,347.97万67.36億3,552.45億3,552.45億12.12億12.12億+31.78%+26.22%+30.72%+4.67%+6.25%+9.60%+2.79%
6300502Eoptolink Technology Inc.,
129.97+17.61+15.67%5,498.97万66.46億921.24億814.13億7.09億6.26億+36.45%+36.49%+41.90%+15.86%+92.22%+224.16%+164.35%
7300274Sungrow Power Supply
99.58+14.38+16.88%6,560.78万61.03億2,064.50億1,583.32億20.73億15.90億+29.70%+26.05%+31.46%+68.44%+33.76%+59.85%+60.46%
8300014Eve Energy Co.,Ltd.
48.78+8.13+20.00%1.02億47.02億997.90億908.01億20.46億18.61億+55.70%+44.15%+50.74%+29.05%+22.04%+6.55%+16.98%
9300033Hithink RoyalFlush Information Network
193.31+32.22+20.00%2,219.93万42.27億1,039.23億528.68億5.38億2.73億+88.45%+93.93%+99.87%+107.24%+50.53%+35.56%+24.98%
10300418Kunlun Tech
37.55+5.71+17.93%1.16億41.09億462.43億462.43億12.31億12.31億+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%
11301236iSoftStone Information Technology
51.52+8.59+20.01%7,515.99万37.45億490.96億350.50億9.53億6.80億+39.96%+54.58%+68.75%+54.58%+16.22%+103.07%+11.95%
12300068Zhejiang Narada Power Source
16.18+2.70+20.03%2.32億35.03億141.21億134.28億8.73億8.30億+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
13300394Suzhou TFC Optical Communication
100.50+14.42+16.75%3,661.96万34.31億556.68億555.51億5.54億5.53億+36.05%+36.49%+35.10%+15.07%-7.80%+95.58%+55.43%
14300896Imeik Technology Development
235.60+39.27+20.00%1,482.36万33.52億712.54億491.14億3.02億2.08億+70.38%+70.86%+66.61%+47.25%+3.64%-23.77%+12.78%
15300122Chongqing Zhifei Biological Products
33.38+5.56+19.99%1.02億32.68億799.05億472.10億23.94億14.14億+60.40%+57.30%+46.60%+28.83%-24.94%-25.49%-44.65%
16300364COL Group Co.,Ltd.
24.38+3.76+18.23%1.36億31.00億177.96億161.15億7.30億6.61億+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
17300339Jiangsu Hoperun Software
37.37+6.23+20.01%8,325.55万30.87億297.62億290.62億7.96億7.78億+67.13%+79.58%+82.20%+85.09%+69.48%+56.29%+43.84%
18300124Shenzhen Inovance Technology
62.45+8.15+15.01%5,112.89万30.32億1,672.50億1,415.80億26.78億22.67億+43.73%+43.76%+42.35%+22.28%+2.33%-9.57%-0.38%
19300496Thunder Software Technology
52.55+8.76+20.00%5,614.74万28.19億241.31億192.48億4.59億3.66億+45.27%+56.19%+55.82%+19.77%+4.36%-30.73%-34.05%
20300207Sunwoda Electronic
21.96+3.59+19.54%1.37億28.02億408.94億379.49億18.62億17.28億+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
21301551Hebei Broadcasting Wireless Media
181.00+130.36+257.42%3,101.59万27.22億724.02億64.24億4.00億3,549.03万+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%+1,825.53%
22300782Maxscend Microelectronics
92.89+15.48+20.00%2,968.08万26.07億496.52億415.75億5.35億4.48億+52.78%+50.70%+46.35%+28.14%-6.46%-26.32%-34.02%
23300573Shenyang Xingqi Pharmaceutical
107.16+16.69+18.45%2,630.09万25.97億186.91億143.58億1.74億1.34億+63.70%+43.82%+22.34%-31.10%-31.90%-0.84%-16.34%
24300476Victory Giant Technology
39.70+5.70+16.76%6,901.48万25.49億342.49億339.52億8.63億8.55億+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%
25300184Wuhan P&S Information Technology
8.07+1.33+19.73%3.35億25.13億93.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
26300438Guangzhou Great Power Energy and Technology
31.84+4.82+17.84%8,345.62万24.65億160.26億128.69億5.03億4.04億+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%
27300735DBG Technology
26.18+4.36+19.98%9,762.83万24.37億200.92億198.21億7.67億7.57億+36.78%+53.91%+45.93%+32.42%-10.65%+125.69%+12.41%
28300073Beijing Easpring Material Technology
43.32+7.20+19.93%5,970.05万24.00億219.42億218.92億5.07億5.05億+48.71%+34.49%+43.92%+33.01%+4.77%+4.14%+15.68%
29300759Pharmaron Beijing
30.35+5.05+19.96%8,423.63万23.91億542.47億433.58億17.87億14.29億+42.15%+46.55%+52.97%+67.87%+50.32%+6.41%+5.45%
30300017Wangsu Science & Technology
9.35+1.36+17.02%2.69億23.63億228.23億213.48億24.41億22.83億+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
31300450Wuxi Lead Intelligent Equipment
19.35+3.00+18.35%1.27億23.47億303.05億301.74億15.66億15.59億+47.15%+40.12%+37.43%+23.41%-21.69%-27.58%-23.40%
32300002Beijing Ultrapower Software
12.47+1.80+16.87%1.83億21.60億244.73億227.03億19.63億18.21億+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
33300498Wens Foodstuff Group
20.14+1.82+9.93%1.10億21.33億1,339.90億1,095.26億66.53億54.38億+29.77%+26.43%+19.24%+1.77%+3.02%+20.67%+0.90%
34301618Dongguan Changlian New Materials Technology
381.00+359.88+1,703.98%1,472.19万21.20億245.52億61.38億6,443.99万1,611.00万+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%+1,703.98%
35300724Shenzhen S.C New Energy Technology Corporation
67.94+11.32+19.99%3,139.02万20.31億236.55億186.25億3.48億2.74億+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%
36300061QITIAN Technology Group
12.32+2.05+19.96%1.76億20.22億81.19億76.45億6.59億6.21億+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
37300433Lens Technology
20.45+2.80+15.86%1.04億19.95億1,019.04億1,014.50億49.83億49.61億+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%
38300925Shenzhen Farben Information Technology
21.79+3.63+19.99%9,513.79万19.79億93.42億69.41億4.29億3.19億+30.25%+74.60%+115.74%+128.17%+126.95%+62.84%+86.70%
39300310Eastone Century Technology
8.16+1.36+20.00%2.57億19.64億71.94億56.45億8.82億6.92億+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
40300803Beijing Compass Technology Development
76.61+12.77+20.00%2,546.84万19.46億313.32億309.66億4.09億4.04億+109.15%+123.81%+118.32%+125.39%+73.72%+25.18%+27.13%
41300474Changsha Jingjia Microelectronics
76.43+12.40+19.37%2,677.72万19.23億350.53億249.81億4.59億3.27億+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%
42300316Zhejiang Jingsheng Mechanical & Electrical
32.39+5.40+20.01%6,318.91万19.12億424.16億398.90億13.10億12.32億+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%
43300047Shenzhen Tianyuan Dic Information Technology
11.98+2.00+20.04%1.68億18.88億76.40億65.86億6.38億5.50億+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
44300459Zhejiang Jinke Tom Culture Industry
4.81+0.76+18.77%4.16億18.82億169.11億152.38億35.16億31.68億+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
45300346Jiangsu Nata Opto-electronic Material
35.35+5.08+16.78%5,609.75万18.77億192.01億181.47億5.43億5.13億+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%
46300212Beijing E-Hualu Information Technology
24.50+3.95+19.22%8,010.44万18.60億176.37億171.02億7.20億6.98億+57.76%+64.98%+71.21%+44.03%+5.69%-25.24%-22.10%
47300757Robotechnik Intelligent Technology
116.50+18.06+18.35%1,648.35万18.15億180.62億170.06億1.55億1.46億+45.52%+45.08%+44.33%+48.09%+33.10%+156.34%+101.02%
48300347Hangzhou Tigermed Consulting
68.99+9.69+16.34%2,800.34万18.13億596.73億391.44億8.65億5.67億+38.53%+41.26%+34.80%+47.46%+38.88%+10.08%+26.81%
49300144Songcheng Performance Development
10.52+1.75+19.95%1.86億18.07億275.67億247.37億26.20億23.51億+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
50300454Sangfor Technologies Inc.
70.25+11.55+19.68%2,722.06万17.94億294.94億194.07億4.20億2.76億+59.15%+53.85%+48.43%+44.43%+21.29%-27.50%-2.76%