序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
2300059East Money Information27.39+0.72+2.70%9.64億261.92億4,323.66億3,659.11億157.86億133.59億-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
3300058BlueFocus Intelligent Communications Group10.74+0.30+2.87%7.95億87.21億271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%
4300310Eastone Century Technology11.16+0.17+1.55%3.44億39.23億98.39億77.20億8.82億6.92億+23.18%+17.23%+20.00%+172.20%+154.21%+145.27%+152.49%
5300182Beijing Jetsen Technology6.250.000.00%2.98億18.69億166.49億139.99億26.64億22.40億+8.13%+5.75%+12.61%+64.04%+35.87%+15.10%+23.03%
6300222Csg Smart Science & technology13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
7300010Doushen(Beijing) Education & Technology Inc.10.56-0.41-3.74%2.79億29.59億218.23億119.07億20.67億11.28億-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
8300343Lecron Industrial Development Group7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
9300315Ourpalm Co.,Ltd.5.97+0.12+2.05%2.64億15.77億163.03億154.88億27.31億25.94億+1.70%-1.00%+10.97%+40.14%+26.48%+6.99%+15.92%
10300135Jiangsu Baoli International Investment5.33-0.29-5.16%2.30億12.92億49.12億49.12億9.22億9.22億+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
11300173Funeng Oriental Equipment Technology8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
12300377Shenzhen Ysstech Info-Tech30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
13300024Siasun Robot&Automation19.75-0.69-3.38%1.97億39.28億309.21億302.73億15.66億15.33億+5.17%-2.71%+49.51%+107.89%+92.68%+62.55%+66.39%
14300081Hengxin Shambala Culture8.34-0.29-3.36%1.93億16.70億50.44億50.43億6.05億6.05億+20.69%+23.19%+24.66%+74.48%+44.54%-10.23%-27.79%
15300168Wonders Information9.50+0.16+1.71%1.90億18.01億136.97億136.72億14.42億14.39億+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%
16300098Gosuncn Technology Group6.43-0.17-2.58%1.77億11.63億111.74億99.13億17.38億15.42億-1.83%-3.60%+23.18%+60.35%+100.31%+44.82%+58.37%
17300027Huayi Brothers Media Corporation3.10+0.06+1.97%1.77億5.46億86.01億77.03億27.75億24.85億+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%
18300071FS Development Investment Holdings4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
19300002Beijing Ultrapower Software12.72-0.68-5.07%1.65億20.68億249.64億231.58億19.63億18.21億-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
20300355M-Grass Ecology And Environment6.62-0.31-4.47%1.64億11.11億106.20億90.43億16.04億13.66億-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
21300166Business-intelligence Of Oriental Nations Corporation10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
22300159Xinjiang Machinery Research Institute3.83+0.10+2.68%1.59億6.08億57.41億56.37億14.99億14.72億+2.96%-10.51%+18.58%+70.22%+41.85%+37.77%+47.31%
23300607Guangdong Topstar Technology32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
24300043Rastar Group3.59+0.08+2.28%1.57億5.65億44.67億44.64億12.44億12.44億+7.81%+1.41%+15.81%+40.78%+40.78%-5.77%-3.23%
25300276SanFeng Intelligent Equipment Group5.95-0.30-4.80%1.55億9.24億83.36億60.74億14.01億10.21億+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
26300264Avit Ltd.7.21+0.12+1.69%1.42億10.53億31.06億26.70億4.31億3.70億+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%
27300152Xiong'an New Power Technology7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
28300085Shenzhen Infogem Technologies51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
29300287Beijing Philisense Technology5.14-0.15-2.84%1.30億6.72億73.77億67.37億14.35億13.11億-10.92%-3.02%-6.03%+122.51%+109.80%+14.22%+27.86%
30300217Zhenjiang Dongfang Electric Heating Technology5.72-0.14-2.39%1.27億7.37億84.54億70.18億14.78億12.27億+9.58%+7.32%+11.50%+58.45%+32.96%+0.85%+7.68%
31300063Guangdong Tloong Technology Group10.32+0.38+3.82%1.21億12.49億78.28億64.53億7.59億6.25億-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%
32300118Risen Energy14.82+0.34+2.35%1.18億18.08億168.95億137.36億11.40億9.27億+2.85%+7.70%+4.51%+44.02%+8.87%-20.63%-15.08%
33300133Zhejiang Huace Film & TV7.73+0.02+0.26%1.12億8.72億146.95億125.54億19.01億16.24億-5.50%-6.08%+7.51%+42.10%+4.32%+17.66%+32.60%
34300284Jsti Group12.24-0.01-0.08%1.10億13.62億154.57億146.20億12.63億11.94億-1.53%-14.11%-11.75%+87.30%+56.02%+121.34%+130.51%
35300189Hainan Shennong Seed Industry Technology3.63+0.06+1.68%1.10億3.98億37.17億32.17億10.24億8.86億+1.68%-15.78%+20.60%+72.04%+61.33%+7.08%+10.33%
36300117Jiayu Holding1.31-0.07-5.07%1.07億1.42億9.39億9.39億7.17億7.17億-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
37300256Jiangxi Firstar Panel Technology4.85-0.05-1.02%1.06億5.14億110.02億79.70億22.68億16.43億-2.22%-8.83%+46.08%+92.46%+144.95%+55.45%+63.30%
38301171Easy Click Worldwide Network Technology31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
39300197CECEP TechandEcology&Environment2.43-0.09-3.57%1.02億2.49億72.06億72.06億29.65億29.65億-3.95%-15.03%+24.62%+78.68%+46.39%+6.11%+17.39%
40300339Jiangsu Hoperun Software64.91+0.80+1.25%1.01億66.01億516.95億504.80億7.96億7.78億-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%
41300450Wuxi Lead Intelligent Equipment25.96-0.55-2.07%9,872.85万25.69億406.58億404.81億15.66億15.59億+5.79%+26.39%+38.97%+70.34%+31.05%-6.08%+2.77%
42300278Huachangda Intelligent Equipment Group6.40-0.24-3.61%9,853.86万6.38億90.98億88.96億14.22億13.90億-3.76%-9.60%+58.02%+112.62%+96.92%+64.10%+67.54%
43300044Shenzhen Sunwin Intelligent7.54-0.27-3.46%9,820.99万7.48億57.60億57.59億7.64億7.64億+2.03%-1.57%+32.28%+77.00%+50.80%+46.12%+29.78%
44300231Beijing Trust&far Technology13.82+0.43+3.21%9,678.98万13.08億60.78億48.05億4.40億3.48億+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%
45300015Aier Eye Hospital Group15.01-0.18-1.18%9,596.61万14.36億1,399.98億1,187.50億93.27億79.11億-3.72%-9.03%+4.24%+46.44%+23.13%-16.05%-4.21%
46300364COL Group Co.,Ltd.28.07+0.58+2.11%9,571.52万26.96億204.89億185.54億7.30億6.61億-2.87%-5.77%-11.09%+52.55%+28.29%+0.36%+9.09%
47300088Wuhu Token Sciences7.29-0.12-1.62%9,540.19万6.94億178.96億178.07億24.55億24.43億-0.55%+0.28%+7.52%+62.72%+54.78%-1.88%+10.12%
48300180Huafon Microfibre7.92+0.02+0.25%9,478.76万7.57億139.48億117.66億17.61億14.86億-4.58%-10.71%-8.76%+77.98%+98.99%+61.63%+79.19%
49300017Wangsu Science & Technology9.46-0.01-0.11%9,468.60万8.99億230.92億215.99億24.41億22.83億-2.37%+0.11%+2.94%+34.18%+14.39%+34.53%+24.45%
50300840Qingdao Kutesmart Co.,Ltd.20.85-2.55-10.90%9,425.07万21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%11.39億73.16億228.88億206.23億35.16億31.68億+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
1300166Business-intelligence Of Oriental Nations Corporation
10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
2300059East Money Information
27.39+0.72+2.70%9.64億261.92億4,323.66億3,659.11億157.86億133.59億-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
3300058BlueFocus Intelligent Communications Group
10.74+0.30+2.87%7.95億87.21億271.38億263.09億25.27億24.50億+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%
4300310Eastone Century Technology
11.16+0.17+1.55%3.44億39.23億98.39億77.20億8.82億6.92億+23.18%+17.23%+20.00%+172.20%+154.21%+145.27%+152.49%
5300182Beijing Jetsen Technology
6.250.000.00%2.98億18.69億166.49億139.99億26.64億22.40億+8.13%+5.75%+12.61%+64.04%+35.87%+15.10%+23.03%
6300222Csg Smart Science & technology
13.62+0.97+7.67%2.84億39.75億106.27億86.59億7.80億6.36億+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
7300010Doushen(Beijing) Education & Technology Inc.
10.56-0.41-3.74%2.79億29.59億218.23億119.07億20.67億11.28億-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
8300343Lecron Industrial Development Group
7.98+0.73+10.07%2.73億21.48億85.30億85.08億10.69億10.66億+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
9300315Ourpalm Co.,Ltd.
5.97+0.12+2.05%2.64億15.77億163.03億154.88億27.31億25.94億+1.70%-1.00%+10.97%+40.14%+26.48%+6.99%+15.92%
10300135Jiangsu Baoli International Investment
5.33-0.29-5.16%2.30億12.92億49.12億49.12億9.22億9.22億+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
11300173Funeng Oriental Equipment Technology
8.17-0.82-9.12%2.11億18.01億60.03億60.03億7.35億7.35億+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
12300377Shenzhen Ysstech Info-Tech
30.55+2.09+7.34%2.08億62.34億229.45億196.83億7.51億6.44億+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
13300024Siasun Robot&Automation
19.75-0.69-3.38%1.97億39.28億309.21億302.73億15.66億15.33億+5.17%-2.71%+49.51%+107.89%+92.68%+62.55%+66.39%
14300081Hengxin Shambala Culture
8.34-0.29-3.36%1.93億16.70億50.44億50.43億6.05億6.05億+20.69%+23.19%+24.66%+74.48%+44.54%-10.23%-27.79%
15300168Wonders Information
9.50+0.16+1.71%1.90億18.01億136.97億136.72億14.42億14.39億+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%
16300098Gosuncn Technology Group
6.43-0.17-2.58%1.77億11.63億111.74億99.13億17.38億15.42億-1.83%-3.60%+23.18%+60.35%+100.31%+44.82%+58.37%
17300027Huayi Brothers Media Corporation
3.10+0.06+1.97%1.77億5.46億86.01億77.03億27.75億24.85億+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%
18300071FS Development Investment Holdings
4.97-0.40-7.45%1.65億8.46億47.91億45.99億9.64億9.25億+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
19300002Beijing Ultrapower Software
12.72-0.68-5.07%1.65億20.68億249.64億231.58億19.63億18.21億-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
20300355M-Grass Ecology And Environment
6.62-0.31-4.47%1.64億11.11億106.20億90.43億16.04億13.66億-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
21300166Business-intelligence Of Oriental Nations Corporation
10.88+0.53+5.12%1.60億17.01億123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
22300159Xinjiang Machinery Research Institute
3.83+0.10+2.68%1.59億6.08億57.41億56.37億14.99億14.72億+2.96%-10.51%+18.58%+70.22%+41.85%+37.77%+47.31%
23300607Guangdong Topstar Technology
32.08+1.55+5.08%1.58億49.26億144.91億100.23億4.52億3.12億+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
24300043Rastar Group
3.59+0.08+2.28%1.57億5.65億44.67億44.64億12.44億12.44億+7.81%+1.41%+15.81%+40.78%+40.78%-5.77%-3.23%
25300276SanFeng Intelligent Equipment Group
5.95-0.30-4.80%1.55億9.24億83.36億60.74億14.01億10.21億+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
26300264Avit Ltd.
7.21+0.12+1.69%1.42億10.53億31.06億26.70億4.31億3.70億+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%
27300152Xiong'an New Power Technology
7.64-0.65-7.84%1.33億10.42億54.46億54.44億7.13億7.13億+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
28300085Shenzhen Infogem Technologies
51.98+6.05+13.17%1.31億65.33億367.31億330.00億7.07億6.35億+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
29300287Beijing Philisense Technology
5.14-0.15-2.84%1.30億6.72億73.77億67.37億14.35億13.11億-10.92%-3.02%-6.03%+122.51%+109.80%+14.22%+27.86%
30300217Zhenjiang Dongfang Electric Heating Technology
5.72-0.14-2.39%1.27億7.37億84.54億70.18億14.78億12.27億+9.58%+7.32%+11.50%+58.45%+32.96%+0.85%+7.68%
31300063Guangdong Tloong Technology Group
10.32+0.38+3.82%1.21億12.49億78.28億64.53億7.59億6.25億-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%
32300118Risen Energy
14.82+0.34+2.35%1.18億18.08億168.95億137.36億11.40億9.27億+2.85%+7.70%+4.51%+44.02%+8.87%-20.63%-15.08%
33300133Zhejiang Huace Film & TV
7.73+0.02+0.26%1.12億8.72億146.95億125.54億19.01億16.24億-5.50%-6.08%+7.51%+42.10%+4.32%+17.66%+32.60%
34300284Jsti Group
12.24-0.01-0.08%1.10億13.62億154.57億146.20億12.63億11.94億-1.53%-14.11%-11.75%+87.30%+56.02%+121.34%+130.51%
35300189Hainan Shennong Seed Industry Technology
3.63+0.06+1.68%1.10億3.98億37.17億32.17億10.24億8.86億+1.68%-15.78%+20.60%+72.04%+61.33%+7.08%+10.33%
36300117Jiayu Holding
1.31-0.07-5.07%1.07億1.42億9.39億9.39億7.17億7.17億-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
37300256Jiangxi Firstar Panel Technology
4.85-0.05-1.02%1.06億5.14億110.02億79.70億22.68億16.43億-2.22%-8.83%+46.08%+92.46%+144.95%+55.45%+63.30%
38301171Easy Click Worldwide Network Technology
31.93-2.32-6.77%1.03億34.75億150.67億98.59億4.72億3.09億+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
39300197CECEP TechandEcology&Environment
2.43-0.09-3.57%1.02億2.49億72.06億72.06億29.65億29.65億-3.95%-15.03%+24.62%+78.68%+46.39%+6.11%+17.39%
40300339Jiangsu Hoperun Software
64.91+0.80+1.25%1.01億66.01億516.95億504.80億7.96億7.78億-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%
41300450Wuxi Lead Intelligent Equipment
25.96-0.55-2.07%9,872.85万25.69億406.58億404.81億15.66億15.59億+5.79%+26.39%+38.97%+70.34%+31.05%-6.08%+2.77%
42300278Huachangda Intelligent Equipment Group
6.40-0.24-3.61%9,853.86万6.38億90.98億88.96億14.22億13.90億-3.76%-9.60%+58.02%+112.62%+96.92%+64.10%+67.54%
43300044Shenzhen Sunwin Intelligent
7.54-0.27-3.46%9,820.99万7.48億57.60億57.59億7.64億7.64億+2.03%-1.57%+32.28%+77.00%+50.80%+46.12%+29.78%
44300231Beijing Trust&far Technology
13.82+0.43+3.21%9,678.98万13.08億60.78億48.05億4.40億3.48億+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%
45300015Aier Eye Hospital Group
15.01-0.18-1.18%9,596.61万14.36億1,399.98億1,187.50億93.27億79.11億-3.72%-9.03%+4.24%+46.44%+23.13%-16.05%-4.21%
46300364COL Group Co.,Ltd.
28.07+0.58+2.11%9,571.52万26.96億204.89億185.54億7.30億6.61億-2.87%-5.77%-11.09%+52.55%+28.29%+0.36%+9.09%
47300088Wuhu Token Sciences
7.29-0.12-1.62%9,540.19万6.94億178.96億178.07億24.55億24.43億-0.55%+0.28%+7.52%+62.72%+54.78%-1.88%+10.12%
48300180Huafon Microfibre
7.92+0.02+0.25%9,478.76万7.57億139.48億117.66億17.61億14.86億-4.58%-10.71%-8.76%+77.98%+98.99%+61.63%+79.19%
49300017Wangsu Science & Technology
9.46-0.01-0.11%9,468.60万8.99億230.92億215.99億24.41億22.83億-2.37%+0.11%+2.94%+34.18%+14.39%+34.53%+24.45%
50300840Qingdao Kutesmart Co.,Ltd.
20.85-2.55-10.90%9,425.07万21.00億50.04億35.70億2.40億1.71億+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%