序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300098Gosuncn Technology Group4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
2300059East Money Information10.14-0.21-2.03%1.62億16.54億1,600.65億1,354.63億157.86億133.59億-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
3300451B-Soft Co.,Ltd.3.42-0.16-4.47%1.56億5.32億52.98億45.88億15.49億13.42億+5.88%+6.88%-4.74%-14.93%-28.75%-54.76%-47.71%
4300044Shenzhen Sunwin Intelligent5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
5300168Wonders Information6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
6300078Hangzhou Century2.57-0.11-4.10%1.28億3.36億23.28億22.69億9.06億8.83億+17.35%+11.74%+13.72%-4.46%-26.57%-41.19%-41.32%
7300240Jiangsu Feiliks International Logistics Inc.8.55+0.19+2.27%1.23億10.70億31.70億31.04億3.71億3.63億+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
8300077Nations Technologies Inc.12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
9300133Zhejiang Huace Film & TV6.17+0.14+2.32%1.08億6.71億117.30億100.21億19.01億16.24億+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
10300507Jiangsu Olive Sensors High-Tech5.98+0.23+4.00%8,700.35万5.15億47.33億45.89億7.92億7.67億+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%
11300290Bringspring Science and Technology10.55-0.67-5.97%8,077.34万8.67億67.49億67.44億6.40億6.39億+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
12300050Dingli Corp., Ltd.2.87+0.18+6.69%7,938.32万2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
13300401Zhejiang Garden Biopharmaceutical16.18-0.61-3.63%7,874.91万13.08億87.65億86.23億5.42億5.33億+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
14300144Songcheng Performance Development7.71+0.14+1.85%7,044.57万5.51億202.04億175.16億26.20億22.72億-2.53%-0.64%-7.44%-25.29%-18.93%-39.81%-21.08%
15300207Sunwoda Electronic17.10-0.07-0.41%6,947.30万12.09億318.44億295.50億18.62億17.28億-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
16300072Beijing Haixin Energy Technology2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
17300391Changjiang Pharmaceutical Group4.89-0.26-5.05%6,922.57万3.42億17.13億17.13億3.50億3.50億-18.50%-3.17%+101.23%+17.55%-25.11%-31.80%-36.82%
18300459Zhejiang Jinke Tom Culture Industry3.31-0.10-2.93%6,672.10万2.24億116.37億101.33億35.16億30.61億-6.76%+0.30%-5.43%-13.58%-19.66%-45.29%-33.00%
19300252Kingsignal Technology7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
20300287Beijing Philisense Technology1.80-0.08-4.26%6,319.15万1.16億25.83億23.26億14.35億12.92億+1.69%-12.62%+4.05%-32.33%-46.27%-55.45%-55.22%
21300253Winning Health Technology Group5.51-0.30-5.16%6,152.30万3.44億119.03億102.56億21.60億18.61億+0.18%-1.43%-8.93%-18.37%-1.43%-23.69%-23.15%
22300177Guangzhou Hi-Target Navigation Tech6.11-0.40-6.14%6,134.47万3.82億45.47億37.04億7.44億6.06億-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
23300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
24300433Lens Technology17.57-0.31-1.73%5,971.34万10.51億875.53億871.63億49.83億49.61億-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
25300020Enjoyor Technology1.96-0.02-1.01%5,933.40万1.16億15.58億15.03億7.95億7.67億+5.95%+15.98%+8.29%-69.13%-70.92%-77.88%-76.39%
26300120Tianjin Jingwei Huikai Optoelectronic5.66-0.34-5.67%5,843.34万3.36億32.51億29.51億5.74億5.21億-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
27300322Huizhou Speed Wireless Technology9.26+0.28+3.12%5,804.99万5.37億43.13億41.07億4.66億4.44億+3.93%+6.07%+11.16%+5.23%+6.93%+2.55%-17.03%
28300015Aier Eye Hospital Group10.14-0.21-2.03%5,338.85万5.45億945.76億801.57億93.27億79.05億-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
29300364COL Group Co.,Ltd.19.54-0.81-3.98%5,231.19万10.44億142.63億128.92億7.30億6.60億-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
30300319Shenzhen Microgate Technology9.68-0.34-3.39%5,136.71万5.08億84.13億80.32億8.69億8.30億-9.62%-2.71%+9.75%+25.13%+26.93%+8.93%+1.40%
31300197CECEP TechandEcology&Environment1.28-0.04-3.03%5,067.62万6,550.22万37.96億34.56億29.65億27.00億-5.19%-2.29%+4.92%-25.15%-35.03%-47.76%-38.16%
32300280Fujian Zitian Media Technology18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
33300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.46+0.58+4.88%4,950.04万6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
34300115Shenzhen Everwin Precision Technology12.26+0.03+0.25%4,920.01万6.08億165.74億147.14億13.52億12.00億-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
35300284Jsti Group6.50-0.34-4.97%4,779.65万3.17億82.08億57.78億12.63億8.89億-7.67%-8.19%-19.55%-32.61%+38.45%+9.15%+21.84%
36300311Surfilter Network Technology4.26-0.12-2.74%4,775.12万2.04億28.70億22.89億6.74億5.37億+13.60%-8.78%+24.20%+0.47%-17.76%-27.80%-30.28%
37300185Tongyu Heavy Industry1.83+0.03+1.67%4,758.84万8,675.41万71.31億67.22億38.97億36.73億+2.23%+3.39%+1.67%-19.91%-13.48%-31.84%-22.95%
38300641Jiangsu Zhengdan Chemical Industry26.40-1.49-5.34%4,685.35万12.45億140.63億140.55億5.33億5.32億+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
39300324Beijing Watertek Information Technology1.92-0.08-4.00%4,401.08万8,558.92万33.17億32.80億17.28億17.09億-3.03%-11.11%-0.52%-25.58%-31.43%-35.79%-43.20%
40300021Dayu Irrigation Group3.52+0.05+1.44%4,362.98万1.51億30.19億24.67億8.58億7.01億+7.65%+9.66%+7.32%-5.88%-14.77%-30.16%-25.58%
41300771Shenzhen Zhilai Sci and Tech10.13-0.69-6.38%4,336.84万4.44億24.31億18.36億2.40億1.81億+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
42300315Ourpalm Co.,Ltd.3.94-0.10-2.48%4,242.22万1.69億107.59億102.21億27.31億25.94億-4.14%-2.23%-7.51%-18.43%-11.46%-36.04%-23.50%
43300180Huafon Microfibre3.69-0.11-2.89%4,215.40万1.57億64.98億54.42億17.61億14.75億+1.10%+7.58%-0.81%+4.24%+2.22%+0.82%-16.52%
44300476Victory Giant Technology41.18+1.30+3.26%4,199.64万17.56億355.26億352.17億8.63億8.55億+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
45300182Beijing Jetsen Technology3.50-0.05-1.41%4,130.82万1.46億93.23億78.38億26.64億22.39億-6.67%-3.05%-7.65%-26.00%-16.07%-41.18%-31.10%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang12.62-0.89-6.59%4,058.79万5.22億31.33億29.71億2.48億2.35億-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
47300563Shenyu Communication Technology Inc.37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
48300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
49300637Zhejiang Yangfan New Materials10.16-0.51-4.78%3,883.76万3.98億23.85億23.80億2.35億2.34億+25.90%+20.95%+3.89%+43.10%+24.36%+39.75%-2.40%
50300058BlueFocus Intelligent Communications Group4.92-0.18-3.53%3,872.66万1.94億122.39億117.34億24.88億23.85億-5.57%-5.20%-11.51%-21.03%-22.52%-47.04%-31.38%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300098Gosuncn Technology Group
4.05-0.34-7.74%1.72億7.12億70.38億62.44億17.38億15.42億-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
2300059East Money Information
10.14-0.21-2.03%1.62億16.54億1,600.65億1,354.63億157.86億133.59億-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
3300451B-Soft Co.,Ltd.
3.42-0.16-4.47%1.56億5.32億52.98億45.88億15.49億13.42億+5.88%+6.88%-4.74%-14.93%-28.75%-54.76%-47.71%
4300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%1.42億7.12億38.19億33.41億7.64億6.68億+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
5300168Wonders Information
6.30+0.67+11.90%1.34億8.13億90.83億85.78億14.42億13.62億+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
6300078Hangzhou Century
2.57-0.11-4.10%1.28億3.36億23.28億22.69億9.06億8.83億+17.35%+11.74%+13.72%-4.46%-26.57%-41.19%-41.32%
7300240Jiangsu Feiliks International Logistics Inc.
8.55+0.19+2.27%1.23億10.70億31.70億31.04億3.71億3.63億+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
8300077Nations Technologies Inc.
12.00+0.69+6.10%1.11億13.18億69.98億67.92億5.83億5.66億+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
9300133Zhejiang Huace Film & TV
6.17+0.14+2.32%1.08億6.71億117.30億100.21億19.01億16.24億+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
10300507Jiangsu Olive Sensors High-Tech
5.98+0.23+4.00%8,700.35万5.15億47.33億45.89億7.92億7.67億+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%
11300290Bringspring Science and Technology
10.55-0.67-5.97%8,077.34万8.67億67.49億67.44億6.40億6.39億+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
12300050Dingli Corp., Ltd.
2.87+0.18+6.69%7,938.32万2.30億15.64億15.63億5.45億5.45億+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
13300401Zhejiang Garden Biopharmaceutical
16.18-0.61-3.63%7,874.91万13.08億87.65億86.23億5.42億5.33億+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
14300144Songcheng Performance Development
7.71+0.14+1.85%7,044.57万5.51億202.04億175.16億26.20億22.72億-2.53%-0.64%-7.44%-25.29%-18.93%-39.81%-21.08%
15300207Sunwoda Electronic
17.10-0.07-0.41%6,947.30万12.09億318.44億295.50億18.62億17.28億-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
16300072Beijing Haixin Energy Technology
2.02+0.16+8.60%6,934.80万1.39億47.46億46.93億23.50億23.23億+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
17300391Changjiang Pharmaceutical Group
4.89-0.26-5.05%6,922.57万3.42億17.13億17.13億3.50億3.50億-18.50%-3.17%+101.23%+17.55%-25.11%-31.80%-36.82%
18300459Zhejiang Jinke Tom Culture Industry
3.31-0.10-2.93%6,672.10万2.24億116.37億101.33億35.16億30.61億-6.76%+0.30%-5.43%-13.58%-19.66%-45.29%-33.00%
19300252Kingsignal Technology
7.10+1.18+19.93%6,560.47万4.48億47.01億37.86億6.62億5.33億+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
20300287Beijing Philisense Technology
1.80-0.08-4.26%6,319.15万1.16億25.83億23.26億14.35億12.92億+1.69%-12.62%+4.05%-32.33%-46.27%-55.45%-55.22%
21300253Winning Health Technology Group
5.51-0.30-5.16%6,152.30万3.44億119.03億102.56億21.60億18.61億+0.18%-1.43%-8.93%-18.37%-1.43%-23.69%-23.15%
22300177Guangzhou Hi-Target Navigation Tech
6.11-0.40-6.14%6,134.47万3.82億45.47億37.04億7.44億6.06億-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
23300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%6,017.46万10.02億54.86億45.44億3.38億2.80億+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
24300433Lens Technology
17.57-0.31-1.73%5,971.34万10.51億875.53億871.63億49.83億49.61億-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
25300020Enjoyor Technology
1.96-0.02-1.01%5,933.40万1.16億15.58億15.03億7.95億7.67億+5.95%+15.98%+8.29%-69.13%-70.92%-77.88%-76.39%
26300120Tianjin Jingwei Huikai Optoelectronic
5.66-0.34-5.67%5,843.34万3.36億32.51億29.51億5.74億5.21億-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
27300322Huizhou Speed Wireless Technology
9.26+0.28+3.12%5,804.99万5.37億43.13億41.07億4.66億4.44億+3.93%+6.07%+11.16%+5.23%+6.93%+2.55%-17.03%
28300015Aier Eye Hospital Group
10.14-0.21-2.03%5,338.85万5.45億945.76億801.57億93.27億79.05億-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
29300364COL Group Co.,Ltd.
19.54-0.81-3.98%5,231.19万10.44億142.63億128.92億7.30億6.60億-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
30300319Shenzhen Microgate Technology
9.68-0.34-3.39%5,136.71万5.08億84.13億80.32億8.69億8.30億-9.62%-2.71%+9.75%+25.13%+26.93%+8.93%+1.40%
31300197CECEP TechandEcology&Environment
1.28-0.04-3.03%5,067.62万6,550.22万37.96億34.56億29.65億27.00億-5.19%-2.29%+4.92%-25.15%-35.03%-47.76%-38.16%
32300280Fujian Zitian Media Technology
18.23+1.97+12.12%5,060.57万8.73億29.54億29.25億1.62億1.60億+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
33300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.46+0.58+4.88%4,950.04万6.13億89.43億88.29億7.18億7.09億+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
34300115Shenzhen Everwin Precision Technology
12.26+0.03+0.25%4,920.01万6.08億165.74億147.14億13.52億12.00億-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
35300284Jsti Group
6.50-0.34-4.97%4,779.65万3.17億82.08億57.78億12.63億8.89億-7.67%-8.19%-19.55%-32.61%+38.45%+9.15%+21.84%
36300311Surfilter Network Technology
4.26-0.12-2.74%4,775.12万2.04億28.70億22.89億6.74億5.37億+13.60%-8.78%+24.20%+0.47%-17.76%-27.80%-30.28%
37300185Tongyu Heavy Industry
1.83+0.03+1.67%4,758.84万8,675.41万71.31億67.22億38.97億36.73億+2.23%+3.39%+1.67%-19.91%-13.48%-31.84%-22.95%
38300641Jiangsu Zhengdan Chemical Industry
26.40-1.49-5.34%4,685.35万12.45億140.63億140.55億5.33億5.32億+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
39300324Beijing Watertek Information Technology
1.92-0.08-4.00%4,401.08万8,558.92万33.17億32.80億17.28億17.09億-3.03%-11.11%-0.52%-25.58%-31.43%-35.79%-43.20%
40300021Dayu Irrigation Group
3.52+0.05+1.44%4,362.98万1.51億30.19億24.67億8.58億7.01億+7.65%+9.66%+7.32%-5.88%-14.77%-30.16%-25.58%
41300771Shenzhen Zhilai Sci and Tech
10.13-0.69-6.38%4,336.84万4.44億24.31億18.36億2.40億1.81億+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
42300315Ourpalm Co.,Ltd.
3.94-0.10-2.48%4,242.22万1.69億107.59億102.21億27.31億25.94億-4.14%-2.23%-7.51%-18.43%-11.46%-36.04%-23.50%
43300180Huafon Microfibre
3.69-0.11-2.89%4,215.40万1.57億64.98億54.42億17.61億14.75億+1.10%+7.58%-0.81%+4.24%+2.22%+0.82%-16.52%
44300476Victory Giant Technology
41.18+1.30+3.26%4,199.64万17.56億355.26億352.17億8.63億8.55億+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
45300182Beijing Jetsen Technology
3.50-0.05-1.41%4,130.82万1.46億93.23億78.38億26.64億22.39億-6.67%-3.05%-7.65%-26.00%-16.07%-41.18%-31.10%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
12.62-0.89-6.59%4,058.79万5.22億31.33億29.71億2.48億2.35億-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
47300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%4,043.54万15.12億65.74億45.52億1.78億1.23億+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
48300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%4,017.19万6.79億64.79億44.33億3.59億2.45億+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
49300637Zhejiang Yangfan New Materials
10.16-0.51-4.78%3,883.76万3.98億23.85億23.80億2.35億2.34億+25.90%+20.95%+3.89%+43.10%+24.36%+39.75%-2.40%
50300058BlueFocus Intelligent Communications Group
4.92-0.18-3.53%3,872.66万1.94億122.39億117.34億24.88億23.85億-5.57%-5.20%-11.51%-21.03%-22.52%-47.04%-31.38%