序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300068Zhejiang Narada Power Source13.38+2.23+20.00%2.34億29.31億116.77億111.04億8.73億8.30億+82.29%+80.08%+61.40%+43.78%+7.08%-12.58%+3.92%
2300184Wuhan P&S Information Technology7.13-0.06-0.83%2.24億16.35億82.28億74.74億11.54億10.48億+1.28%-14.41%+57.40%+48.54%+23.36%+55.34%+19.83%
3300088Wuhu Token Sciences5.15-0.30-5.50%1.82億9.55億126.43億125.80億24.55億24.43億+16.52%+16.25%+21.46%+9.11%-6.02%-9.49%-22.21%
4300256Jiangxi Firstar Panel Technology2.69-0.21-7.24%1.81億4.90億61.02億44.21億22.68億16.43億+11.16%+11.16%+59.17%+43.09%+12.08%-12.09%-9.43%
5300047Shenzhen Tianyuan Dic Information Technology9.07+0.33+3.78%1.72億16.19億57.84億49.86億6.38億5.50億+33.97%+34.97%+39.11%+36.60%+1.51%+18.33%+3.84%
6300027Huayi Brothers Media Corporation2.06-0.07-3.29%1.20億2.51億57.15億51.19億27.75億24.85億+5.10%-22.26%+20.47%+13.19%-10.04%-31.33%-23.13%
7300337Yinbang Clad Material8.60-0.65-7.03%9,735.70万8.73億70.69億61.18億8.22億7.11億+14.67%+15.13%+17.01%+27.79%+28.74%+47.01%+6.57%
8300131Shenzhen Yitoa Intelligent Control5.32-0.27-4.83%9,191.50万4.94億60.52億55.59億11.38億10.45億+10.60%+7.26%+24.30%+17.44%+3.30%+9.02%-11.48%
9300128Suzhou Jinfu Technology3.75+0.32+9.33%8,887.96万3.36億48.72億48.72億12.99億12.99億+10.95%+15.03%+18.30%+12.28%-18.30%-12.59%-18.66%
10300032Jinlong Machinery & Electronic3.54-0.35-9.00%8,380.54万3.00億28.43億28.43億8.03億8.03億+12.38%+4.42%+14.56%+5.67%-21.85%-42.90%-43.90%
11300059East Money Information10.49+0.03+0.29%8,006.66万8.40億1,655.90億1,401.39億157.86億133.59億+2.64%-0.19%-1.78%-13.88%-24.64%-32.67%-25.07%
12300438Guangzhou Great Power Energy and Technology29.43+1.34+4.77%7,680.44万22.22億148.13億118.95億5.03億4.04億+29.88%+49.47%+62.51%+40.61%+10.47%-22.23%+4.25%
13300063Guangdong Tloong Technology Group4.58+0.20+4.57%7,632.31万3.44億34.74億28.64億7.59億6.25億+11.44%+14.21%+15.37%+11.98%-12.60%+12.53%-34.29%
14300050Dingli Corp., Ltd.4.60-0.06-1.29%6,995.44万3.26億25.06億25.05億5.45億5.45億-7.82%-4.17%+48.87%+64.87%+27.42%+16.16%-2.75%
15300147Xiangxue Pharmaceutical6.87+0.19+2.84%6,620.04万4.55億45.43億45.17億6.61億6.57億+2.08%-14.55%-18.51%+102.06%+48.38%+37.40%+33.40%
16300189Hainan Shennong Seed Industry Technology2.22+0.03+1.37%6,330.16万1.44億22.73億19.67億10.24億8.86億+10.45%+6.22%+13.27%+15.63%-26.25%-41.42%-32.52%
17300180Huafon Microfibre4.02-0.11-2.66%6,315.65万2.55億70.79億59.72億17.61億14.86億+5.24%-2.90%+8.94%+12.29%+14.53%+11.36%-9.05%
18300382Suzhou SLAC Precision Equipment7.28+1.21+19.93%5,996.71万4.08億45.75億45.74億6.28億6.28億+43.59%+42.19%+34.07%+11.62%-11.24%-30.88%-25.96%
19300328Dongguan Eontec6.19-0.54-8.02%5,876.21万3.71億42.74億42.49億6.90億6.86億-5.50%+9.95%+39.10%+39.41%+12.75%+3.00%-11.06%
20300067Shanghai Anoky Group3.30+0.06+1.85%5,231.20万1.73億38.09億30.94億11.54億9.37億+5.10%+6.11%-7.30%-26.01%-34.39%+13.79%+7.49%
21300310Eastone Century Technology4.59-0.19-3.97%4,983.97万2.29億40.47億31.75億8.82億6.92億-1.08%+15.33%+22.07%+18.91%+12.50%+16.50%+3.85%
22300377Shenzhen Ysstech Info-Tech6.17+0.34+5.83%4,838.70万2.94億46.34億39.65億7.51億6.43億+12.39%+7.87%+11.37%+16.64%-7.50%-35.19%-20.08%
23300568Shenzhen Senior Technology Material7.83+0.26+3.43%4,662.66万3.65億105.15億95.05億13.43億12.14億+10.91%+6.53%+0.13%-12.71%-37.41%-42.97%-48.49%
24300159Xinjiang Machinery Research Institute2.24+0.01+0.45%4,599.55万1.04億33.58億32.97億14.99億14.72億+0.90%+3.70%-17.95%-2.61%-0.88%-30.00%-13.85%
25300198Fujian Superpipe1.43+0.03+2.14%4,425.96万6,215.86万14.75億14.65億10.32億10.24億+9.16%+7.52%+6.72%+14.40%-29.21%-47.04%-46.84%
26300082Liaoning Oxiranchem,Inc5.67-0.19-3.24%4,261.48万2.37億38.56億38.45億6.80億6.78億+29.75%+18.13%+26.28%+19.12%+9.67%-20.03%-18.65%
27300369NSFOCUS Technologies Group5.27+0.11+2.13%4,258.83万2.27億42.12億42.07億7.99億7.98億+3.13%+4.98%+5.40%-1.68%-30.29%-52.61%-44.11%
28300343Lecron Industrial Development Group4.92+0.52+11.82%4,164.50万1.98億52.59億52.46億10.69億10.66億+15.76%+12.33%+8.61%-3.15%-9.23%-31.86%-25.45%
29300686Shenzhen CDL Precision Technology8.51-0.87-9.28%4,136.93万3.58億22.60億16.91億2.66億1.99億+10.52%+22.09%+32.97%+19.86%+1.07%-11.90%-19.57%
30300071FS Development Investment Holdings2.49+0.07+2.89%4,008.43万9,841.59万24.00億23.04億9.64億9.25億+18.57%+10.67%+7.33%+12.16%-14.43%-34.30%-28.03%
31300663Client Service International, Inc.10.52-0.20-1.87%3,920.82万4.16億48.62億43.64億4.62億4.15億+13.73%+13.36%+10.16%+7.57%-10.62%-24.26%-25.60%
32300098Gosuncn Technology Group3.76-0.06-1.57%3,914.66万1.47億65.34億57.97億17.38億15.42億+3.58%-8.07%-11.11%+1.35%-2.08%+10.59%-7.39%
33300476Victory Giant Technology28.10-2.38-7.81%3,882.96万10.99億242.42億240.31億8.63億8.55億-16.27%-18.55%-9.06%-5.48%+11.37%+33.80%+53.88%
34300020Enjoyor Technology2.05-0.10-4.65%3,795.73万7,902.91万16.29億15.72億7.95億7.67億+6.22%+5.67%-7.66%+3.02%-70.03%-76.57%-75.30%
35300125Lingda Group4.55-0.40-8.08%3,788.79万1.78億12.18億12.08億2.68億2.65億+0.22%+9.11%-1.30%+102.22%-48.35%-70.93%-63.92%
36300379Beijing Tongtech10.21-0.19-1.83%3,731.12万3.79億56.96億53.77億5.58億5.27億+12.44%+16.55%+27.78%+12.94%-30.54%-42.87%-44.15%
37300177Guangzhou Hi-Target Navigation Tech6.44+0.08+1.26%3,624.65万2.36億47.92億39.04億7.44億6.06億+9.15%+0.63%-11.42%+11.03%+21.51%-1.53%-10.43%
38300061QITIAN Technology Group5.55-0.15-2.63%3,555.86万1.97億36.57億34.44億6.59億6.21億-4.80%-31.73%-8.72%+51.64%+23.33%-17.16%-5.29%
39300459Zhejiang Jinke Tom Culture Industry3.44-0.04-1.15%3,551.21万1.22億120.94億108.98億35.16億31.68億+1.47%-0.86%-2.55%-3.91%-26.96%-37.11%-30.36%
40300073Beijing Easpring Material Technology32.88+1.89+6.10%3,524.60万11.39億166.54億166.16億5.07億5.05億+14.17%+7.94%+11.42%-12.55%-8.64%-22.81%-12.20%
41300094Zhanjiang Guolian Aquatic Products2.81-0.03-1.06%3,506.41万9,929.67万31.70億31.05億11.28億11.05億+11.51%+5.64%+5.24%-1.40%-24.05%-60.59%-40.21%
42300303Shenzhen Jufei Optoelectronics5.09+0.01+0.20%3,487.00万1.78億68.32億63.75億13.42億12.52億+7.38%+4.95%+11.87%+2.00%-2.71%+4.70%-12.72%
43300015Aier Eye Hospital Group9.42+0.10+1.07%3,412.83万3.20億878.60億744.65億93.27億79.05億+1.62%-8.19%-13.66%-20.84%-33.99%-47.29%-39.89%
44300269Shenzhen Liantronics2.94-0.13-4.23%3,401.90万1.00億16.14億15.45億5.49億5.26億+6.14%0.00%+19.51%+6.91%-40.96%-7.55%-46.74%
45300338Kaiyuan Education Technology Group2.42-0.16-6.20%3,398.15万8,396.02万9.74億8.34億4.03億3.45億+36.72%+18.63%+21.00%+83.33%-35.47%-55.60%-45.62%
46300108Ji Yao Holding Group2.09-0.15-6.70%3,303.95万7,036.95万13.92億13.70億6.66億6.56億+18.75%+1.95%-4.57%+31.45%-15.38%-22.01%-35.69%
47300562Guangdong Transtek Medical Electronics11.82-0.21-1.75%3,300.60万3.99億25.64億18.91億2.17億1.60億+0.42%+35.08%+35.85%+39.87%+36.17%+22.48%+6.19%
48300134Anhui Tatfook Technology7.66-0.50-6.13%3,278.01万2.53億58.79億54.57億7.67億7.12億+16.06%+11.99%+14.84%+11.34%-13.74%-14.32%-25.78%
49300300Strait Innovation Internet1.51-0.08-5.03%3,241.14万4,948.51万10.07億10.07億6.67億6.67億+14.39%+11.85%+0.67%+9.42%-49.33%-63.88%-62.34%
50300647Shenzhen Fluence Technology PLC.5.43-0.25-4.40%3,222.28万1.74億24.83億24.80億4.57億4.57億-2.51%-7.18%+20.13%-4.57%+8.82%-15.94%-15.42%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300068Zhejiang Narada Power Source
13.38+2.23+20.00%2.34億29.31億116.77億111.04億8.73億8.30億+82.29%+80.08%+61.40%+43.78%+7.08%-12.58%+3.92%
2300184Wuhan P&S Information Technology
7.13-0.06-0.83%2.24億16.35億82.28億74.74億11.54億10.48億+1.28%-14.41%+57.40%+48.54%+23.36%+55.34%+19.83%
3300088Wuhu Token Sciences
5.15-0.30-5.50%1.82億9.55億126.43億125.80億24.55億24.43億+16.52%+16.25%+21.46%+9.11%-6.02%-9.49%-22.21%
4300256Jiangxi Firstar Panel Technology
2.69-0.21-7.24%1.81億4.90億61.02億44.21億22.68億16.43億+11.16%+11.16%+59.17%+43.09%+12.08%-12.09%-9.43%
5300047Shenzhen Tianyuan Dic Information Technology
9.07+0.33+3.78%1.72億16.19億57.84億49.86億6.38億5.50億+33.97%+34.97%+39.11%+36.60%+1.51%+18.33%+3.84%
6300027Huayi Brothers Media Corporation
2.06-0.07-3.29%1.20億2.51億57.15億51.19億27.75億24.85億+5.10%-22.26%+20.47%+13.19%-10.04%-31.33%-23.13%
7300337Yinbang Clad Material
8.60-0.65-7.03%9,735.70万8.73億70.69億61.18億8.22億7.11億+14.67%+15.13%+17.01%+27.79%+28.74%+47.01%+6.57%
8300131Shenzhen Yitoa Intelligent Control
5.32-0.27-4.83%9,191.50万4.94億60.52億55.59億11.38億10.45億+10.60%+7.26%+24.30%+17.44%+3.30%+9.02%-11.48%
9300128Suzhou Jinfu Technology
3.75+0.32+9.33%8,887.96万3.36億48.72億48.72億12.99億12.99億+10.95%+15.03%+18.30%+12.28%-18.30%-12.59%-18.66%
10300032Jinlong Machinery & Electronic
3.54-0.35-9.00%8,380.54万3.00億28.43億28.43億8.03億8.03億+12.38%+4.42%+14.56%+5.67%-21.85%-42.90%-43.90%
11300059East Money Information
10.49+0.03+0.29%8,006.66万8.40億1,655.90億1,401.39億157.86億133.59億+2.64%-0.19%-1.78%-13.88%-24.64%-32.67%-25.07%
12300438Guangzhou Great Power Energy and Technology
29.43+1.34+4.77%7,680.44万22.22億148.13億118.95億5.03億4.04億+29.88%+49.47%+62.51%+40.61%+10.47%-22.23%+4.25%
13300063Guangdong Tloong Technology Group
4.58+0.20+4.57%7,632.31万3.44億34.74億28.64億7.59億6.25億+11.44%+14.21%+15.37%+11.98%-12.60%+12.53%-34.29%
14300050Dingli Corp., Ltd.
4.60-0.06-1.29%6,995.44万3.26億25.06億25.05億5.45億5.45億-7.82%-4.17%+48.87%+64.87%+27.42%+16.16%-2.75%
15300147Xiangxue Pharmaceutical
6.87+0.19+2.84%6,620.04万4.55億45.43億45.17億6.61億6.57億+2.08%-14.55%-18.51%+102.06%+48.38%+37.40%+33.40%
16300189Hainan Shennong Seed Industry Technology
2.22+0.03+1.37%6,330.16万1.44億22.73億19.67億10.24億8.86億+10.45%+6.22%+13.27%+15.63%-26.25%-41.42%-32.52%
17300180Huafon Microfibre
4.02-0.11-2.66%6,315.65万2.55億70.79億59.72億17.61億14.86億+5.24%-2.90%+8.94%+12.29%+14.53%+11.36%-9.05%
18300382Suzhou SLAC Precision Equipment
7.28+1.21+19.93%5,996.71万4.08億45.75億45.74億6.28億6.28億+43.59%+42.19%+34.07%+11.62%-11.24%-30.88%-25.96%
19300328Dongguan Eontec
6.19-0.54-8.02%5,876.21万3.71億42.74億42.49億6.90億6.86億-5.50%+9.95%+39.10%+39.41%+12.75%+3.00%-11.06%
20300067Shanghai Anoky Group
3.30+0.06+1.85%5,231.20万1.73億38.09億30.94億11.54億9.37億+5.10%+6.11%-7.30%-26.01%-34.39%+13.79%+7.49%
21300310Eastone Century Technology
4.59-0.19-3.97%4,983.97万2.29億40.47億31.75億8.82億6.92億-1.08%+15.33%+22.07%+18.91%+12.50%+16.50%+3.85%
22300377Shenzhen Ysstech Info-Tech
6.17+0.34+5.83%4,838.70万2.94億46.34億39.65億7.51億6.43億+12.39%+7.87%+11.37%+16.64%-7.50%-35.19%-20.08%
23300568Shenzhen Senior Technology Material
7.83+0.26+3.43%4,662.66万3.65億105.15億95.05億13.43億12.14億+10.91%+6.53%+0.13%-12.71%-37.41%-42.97%-48.49%
24300159Xinjiang Machinery Research Institute
2.24+0.01+0.45%4,599.55万1.04億33.58億32.97億14.99億14.72億+0.90%+3.70%-17.95%-2.61%-0.88%-30.00%-13.85%
25300198Fujian Superpipe
1.43+0.03+2.14%4,425.96万6,215.86万14.75億14.65億10.32億10.24億+9.16%+7.52%+6.72%+14.40%-29.21%-47.04%-46.84%
26300082Liaoning Oxiranchem,Inc
5.67-0.19-3.24%4,261.48万2.37億38.56億38.45億6.80億6.78億+29.75%+18.13%+26.28%+19.12%+9.67%-20.03%-18.65%
27300369NSFOCUS Technologies Group
5.27+0.11+2.13%4,258.83万2.27億42.12億42.07億7.99億7.98億+3.13%+4.98%+5.40%-1.68%-30.29%-52.61%-44.11%
28300343Lecron Industrial Development Group
4.92+0.52+11.82%4,164.50万1.98億52.59億52.46億10.69億10.66億+15.76%+12.33%+8.61%-3.15%-9.23%-31.86%-25.45%
29300686Shenzhen CDL Precision Technology
8.51-0.87-9.28%4,136.93万3.58億22.60億16.91億2.66億1.99億+10.52%+22.09%+32.97%+19.86%+1.07%-11.90%-19.57%
30300071FS Development Investment Holdings
2.49+0.07+2.89%4,008.43万9,841.59万24.00億23.04億9.64億9.25億+18.57%+10.67%+7.33%+12.16%-14.43%-34.30%-28.03%
31300663Client Service International, Inc.
10.52-0.20-1.87%3,920.82万4.16億48.62億43.64億4.62億4.15億+13.73%+13.36%+10.16%+7.57%-10.62%-24.26%-25.60%
32300098Gosuncn Technology Group
3.76-0.06-1.57%3,914.66万1.47億65.34億57.97億17.38億15.42億+3.58%-8.07%-11.11%+1.35%-2.08%+10.59%-7.39%
33300476Victory Giant Technology
28.10-2.38-7.81%3,882.96万10.99億242.42億240.31億8.63億8.55億-16.27%-18.55%-9.06%-5.48%+11.37%+33.80%+53.88%
34300020Enjoyor Technology
2.05-0.10-4.65%3,795.73万7,902.91万16.29億15.72億7.95億7.67億+6.22%+5.67%-7.66%+3.02%-70.03%-76.57%-75.30%
35300125Lingda Group
4.55-0.40-8.08%3,788.79万1.78億12.18億12.08億2.68億2.65億+0.22%+9.11%-1.30%+102.22%-48.35%-70.93%-63.92%
36300379Beijing Tongtech
10.21-0.19-1.83%3,731.12万3.79億56.96億53.77億5.58億5.27億+12.44%+16.55%+27.78%+12.94%-30.54%-42.87%-44.15%
37300177Guangzhou Hi-Target Navigation Tech
6.44+0.08+1.26%3,624.65万2.36億47.92億39.04億7.44億6.06億+9.15%+0.63%-11.42%+11.03%+21.51%-1.53%-10.43%
38300061QITIAN Technology Group
5.55-0.15-2.63%3,555.86万1.97億36.57億34.44億6.59億6.21億-4.80%-31.73%-8.72%+51.64%+23.33%-17.16%-5.29%
39300459Zhejiang Jinke Tom Culture Industry
3.44-0.04-1.15%3,551.21万1.22億120.94億108.98億35.16億31.68億+1.47%-0.86%-2.55%-3.91%-26.96%-37.11%-30.36%
40300073Beijing Easpring Material Technology
32.88+1.89+6.10%3,524.60万11.39億166.54億166.16億5.07億5.05億+14.17%+7.94%+11.42%-12.55%-8.64%-22.81%-12.20%
41300094Zhanjiang Guolian Aquatic Products
2.81-0.03-1.06%3,506.41万9,929.67万31.70億31.05億11.28億11.05億+11.51%+5.64%+5.24%-1.40%-24.05%-60.59%-40.21%
42300303Shenzhen Jufei Optoelectronics
5.09+0.01+0.20%3,487.00万1.78億68.32億63.75億13.42億12.52億+7.38%+4.95%+11.87%+2.00%-2.71%+4.70%-12.72%
43300015Aier Eye Hospital Group
9.42+0.10+1.07%3,412.83万3.20億878.60億744.65億93.27億79.05億+1.62%-8.19%-13.66%-20.84%-33.99%-47.29%-39.89%
44300269Shenzhen Liantronics
2.94-0.13-4.23%3,401.90万1.00億16.14億15.45億5.49億5.26億+6.14%0.00%+19.51%+6.91%-40.96%-7.55%-46.74%
45300338Kaiyuan Education Technology Group
2.42-0.16-6.20%3,398.15万8,396.02万9.74億8.34億4.03億3.45億+36.72%+18.63%+21.00%+83.33%-35.47%-55.60%-45.62%
46300108Ji Yao Holding Group
2.09-0.15-6.70%3,303.95万7,036.95万13.92億13.70億6.66億6.56億+18.75%+1.95%-4.57%+31.45%-15.38%-22.01%-35.69%
47300562Guangdong Transtek Medical Electronics
11.82-0.21-1.75%3,300.60万3.99億25.64億18.91億2.17億1.60億+0.42%+35.08%+35.85%+39.87%+36.17%+22.48%+6.19%
48300134Anhui Tatfook Technology
7.66-0.50-6.13%3,278.01万2.53億58.79億54.57億7.67億7.12億+16.06%+11.99%+14.84%+11.34%-13.74%-14.32%-25.78%
49300300Strait Innovation Internet
1.51-0.08-5.03%3,241.14万4,948.51万10.07億10.07億6.67億6.67億+14.39%+11.85%+0.67%+9.42%-49.33%-63.88%-62.34%
50300647Shenzhen Fluence Technology PLC.
5.43-0.25-4.40%3,222.28万1.74億24.83億24.80億4.57億4.57億-2.51%-7.18%+20.13%-4.57%+8.82%-15.94%-15.42%