中国市場
03/23 23:07 CST
SSE3,364.83-44.12-1.29%
SZSE10,687.55-191.94-1.76%
GEM指数2,152.28-47.75-2.17%
グロース市場
上昇 下落 時価総額 出来高 売買代金
順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300008Bestway Marine & Energy Technology6.95-0.02-0.29%5.77億41.67億120.10億114.48億17.28億16.47億+25.23%+39.28%+43.60%+34.95%+94.13%+78.66%+48.50%
2300067Shanghai Anoky Group7.41+1.00+15.60%4.14億30.31億85.54億69.47億11.54億9.37億+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%
3300185Tongyu Heavy Industry2.90+0.20+7.41%3.68億10.52億113.01億106.51億38.97億36.73億+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%
4300296Leyard Optoelectronic8.03+0.14+1.77%3.53億28.65億217.77億182.64億27.12億22.75億+5.38%+8.66%+4.83%+2.95%+107.49%+54.13%+24.69%
5300256Jiangxi Firstar Panel Technology5.06-0.59-10.44%3.41億17.66億114.78億83.16億22.68億16.43億-3.80%-0.39%-8.17%-8.66%+130.00%+114.41%+15.53%
6300059East Money Information23.27-0.54-2.27%3.31億77.78億3,673.30億3,108.70億157.86億133.59億-4.75%-0.60%-4.44%-9.84%+123.11%+72.12%-9.88%
7300198Fujian Superpipe2.91+0.15+5.43%3.09億8.72億30.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%
8300065Beijing Highlander Digital Technology19.43+1.55+8.67%2.88億56.90億139.99億127.43億7.20億6.56億+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%
9300159Xinjiang Machinery Research Institute1.76-0.10-5.38%2.25億3.92億26.43億25.90億15.02億14.72億-35.53%-35.29%-27.57%-50.84%-17.76%-19.27%-36.23%
10300083Guangdong Create Century Intelligent Equipment Group Corporation9.71-0.77-7.35%2.19億21.66億161.66億144.97億16.65億14.93億-2.31%-2.71%+34.49%+31.93%+69.46%+84.25%+49.16%
11300459Zhejiang Jinke Tom Culture Industry6.46-0.23-3.44%2.10億13.75億227.12億211.94億35.16億32.81億-7.18%-0.46%-3.87%-10.90%+90.56%+43.88%+12.54%
12300084Haimo Technologies Group Corp.9.59+1.60+20.03%1.78億15.83億48.93億33.05億5.10億3.45億+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%
13300094Zhanjiang Guolian Aquatic Products4.09+0.08+2.00%1.76億7.27億46.14億45.19億11.28億11.05億+2.25%+13.30%+14.57%-6.83%+51.48%+18.90%+7.92%
14300846Capitalonline Data Service30.45+0.95+3.22%1.51億45.64億152.39億118.83億5.00億3.90億+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%
15300058BlueFocus Intelligent Communications Group9.89-0.13-1.30%1.47億14.71億249.90億242.27億25.27億24.50億-4.17%-10.01%+0.92%-6.43%+90.93%+37.94%+6.57%
16300166Business-intelligence Of Oriental Nations Corporation12.790.000.00%1.47億19.34億145.65億115.82億11.39億9.06億-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%
17300177Guangzhou Hi-Target Navigation Tech12.80+0.40+3.23%1.46億19.13億95.25億77.61億7.44億6.06億+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%
18300157NEW JCM GROUP4.01+0.18+4.70%1.33億5.35億29.09億28.21億7.25億7.04億+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%
19300328Dongguan Eontec11.37-0.96-7.79%1.30億14.81億78.50億78.04億6.90億6.86億-9.19%-18.08%+33.14%+38.71%+108.74%+115.46%+54.48%
20300287Beijing Philisense Technology6.89-0.37-5.10%1.30億9.02億98.89億90.31億14.35億13.11億-3.64%-8.86%-15.77%+23.48%+148.74%+118.73%+64.05%
21300081Hengxin Shambala Culture8.84+0.53+6.38%1.29億11.24億53.46億53.46億6.05億6.05億+9.54%+10.78%-1.12%+3.39%+107.03%+14.06%+23.12%
22300213Beijing Jiaxun Feihong Electrical10.43-0.05-0.48%1.29億13.75億61.92億57.49億5.94億5.51億+7.53%+7.42%+11.67%+16.67%+77.68%+54.05%+35.63%
23300397Xi'an Tianhe Defense Technology15.20+1.02+7.19%1.28億19.55億78.68億61.64億5.18億4.06億+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%
24300353Kyland Technology19.71-2.09-9.59%1.28億25.86億121.20億102.93億6.15億5.22億+18.38%+31.40%+47.09%+60.77%+148.55%+90.80%+71.69%
25300569Qingdao Tianneng Heavy Industries6.32+1.05+19.92%1.28億7.71億64.63億64.32億10.23億10.18億+33.33%+37.99%+35.62%+19.92%+61.64%+22.58%+26.91%
26300324Beijing Watertek Information Technology4.69-0.26-5.25%1.28億6.06億81.02億80.11億17.28億17.08億-5.82%-16.84%+15.23%+19.04%+117.13%+71.17%+41.69%
27300017Wangsu Science & Technology12.37-0.57-4.40%1.23億15.49億302.47億282.95億24.45億22.87億-7.89%-10.17%-20.71%+19.52%+88.85%+26.59%+17.03%
28300228Zhangjiagang Furui Special Equipment8.73+0.30+3.56%1.22億10.81億51.15億48.31億5.86億5.53億+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%
29300026Tianjin Chase Sun Pharmaceutical3.63+0.01+0.28%1.18億4.36億109.05億97.50億30.04億26.86億+1.68%+5.22%+0.55%-11.68%+17.10%-5.96%-4.22%
30300108Ji Yao Holding Group1.04+0.10+10.64%1.16億1.21億6.93億6.82億6.66億6.56億+1.96%-1.89%+2.97%-45.26%-42.86%-58.23%-18.75%
31300078Hangzhou Century3.78-0.32-7.80%1.16億4.44億42.26億42.09億11.18億11.13億-17.29%-14.86%-24.10%0.00%+65.07%+12.17%+24.34%
32300766Merit Interactive49.01-3.14-6.02%1.15億57.55億192.20億174.32億3.92億3.56億+6.47%-2.95%-18.96%+215.58%+415.89%+226.73%+235.46%
33300451B-Soft Co.,Ltd.6.68-0.40-5.65%1.15億7.78億103.48億101.98億15.49億15.27億-9.97%-0.15%+6.54%+25.09%+106.81%+47.14%+49.11%
34300798JiangSu Jinji Industrial10.32+1.02+10.97%1.14億11.20億48.38億38.43億4.69億3.72億+39.08%+36.87%+40.03%+65.92%+115.00%+24.79%+44.34%
35300541Beijing Advanced Digital Technology15.94+0.68+4.46%1.11億17.51億68.55億58.21億4.30億3.65億+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%
36300444Beijing SOJO Electric8.51-0.39-4.38%1.07億9.37億67.96億50.40億7.99億5.92億+13.62%+18.03%+16.74%+17.22%+55.01%+37.26%+22.80%
37300145Nanfang Zhongjin Environment4.28-0.17-3.82%1.07億4.63億82.21億81.49億19.21億19.04億-5.52%-0.23%+0.23%+23.70%+94.55%+44.59%+15.36%
38300217Zhenjiang Dongfang Electric Heating Technology5.42-0.08-1.45%1.05億5.82億80.11億66.50億14.78億12.27億+4.84%+3.04%-1.63%+6.07%+51.82%+18.03%+20.18%
39300123YaGuang Technology Group6.91-0.06-0.86%1.03億7.26億70.61億69.12億10.22億10.00億+7.80%+5.66%+15.36%+2.83%+60.32%+15.94%+19.14%
40300128Suzhou Jinfu Technology6.36-0.51-7.42%1.03億6.71億82.62億82.62億12.99億12.99億-5.07%-0.47%+22.54%+11.97%+102.55%+50.00%+23.50%
41300197CECEP Techand Ecology&Environment2.27+0.03+1.34%1.02億2.31億67.31億67.31億29.65億29.65億+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%
42300315Ourpalm Co.,Ltd.5.62-0.15-2.60%9,857.16万5.58億152.87億145.17億27.20億25.83億-6.33%-4.58%-8.91%-9.35%+39.11%+4.07%+2.18%
43300148Tangel Culture4.54-0.37-7.54%9,826.41万4.54億37.92億36.39億8.35億8.02億-11.50%-18.20%+6.82%-2.58%+71.97%+45.98%+25.07%
44300738Guangdong Aofei Data Technology24.28-0.60-2.41%9,618.12万23.73億238.31億238.25億9.82億9.81億-12.03%-4.78%+1.59%+84.50%+180.37%+155.34%+67.45%
45300184Wuhan P&S Information Technology10.39-0.57-5.20%9,603.55万10.20億119.90億108.91億11.54億10.48億-0.48%+0.68%-4.85%+0.29%+79.45%+111.18%+11.36%
46300170Hand Enterprise Solutions19.69-0.60-2.96%9,485.54万19.18億193.92億186.58億9.85億9.48億-8.46%-14.95%-12.02%+40.54%+212.54%+189.98%+58.79%
47300115Shenzhen Everwin Precision Technology26.60-1.51-5.37%9,447.55万25.51億360.62億359.57億13.56億13.52億-3.20%-8.02%-4.35%+55.28%+160.02%+162.59%+63.79%
48300307Ningbo Cixing10.73+0.43+4.17%9,393.19万9.93億85.22億84.10億7.94億7.84億+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%
49300276SanFeng Intelligent Equipment Group13.37-0.57-4.09%9,108.14万12.20億187.32億136.48億14.01億10.21億-2.83%-3.67%-17.82%+37.13%+301.50%+200.45%+48.72%
50300251Beijing Enlight Media22.27-0.49-2.15%9,008.21万20.17億653.31億620.71億29.34億27.87億-7.05%-3.93%-20.41%+135.66%+241.04%+135.65%+135.91%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300008Bestway Marine & Energy Technology
6.95-0.02-0.29%5.77億41.67億120.10億114.48億17.28億16.47億+25.23%+39.28%+43.60%+34.95%+94.13%+78.66%+48.50%
1300017Wangsu Science & Technology
12.37-0.57-4.40%1.23億15.49億302.47億282.95億24.45億22.87億-7.89%-10.17%-20.71%+19.52%+88.85%+26.59%+17.03%
2300067Shanghai Anoky Group
7.41+1.00+15.60%4.14億30.31億85.54億69.47億11.54億9.37億+18.75%+21.48%+15.06%+31.15%+96.55%+53.42%+20.10%
3300185Tongyu Heavy Industry
2.90+0.20+7.41%3.68億10.52億113.01億106.51億38.97億36.73億+14.62%+15.08%+18.37%+1.40%+63.84%+24.73%+12.84%
4300296Leyard Optoelectronic
8.03+0.14+1.77%3.53億28.65億217.77億182.64億27.12億22.75億+5.38%+8.66%+4.83%+2.95%+107.49%+54.13%+24.69%
5300256Jiangxi Firstar Panel Technology
5.06-0.59-10.44%3.41億17.66億114.78億83.16億22.68億16.43億-3.80%-0.39%-8.17%-8.66%+130.00%+114.41%+15.53%
6300059East Money Information
23.27-0.54-2.27%3.31億77.78億3,673.30億3,108.70億157.86億133.59億-4.75%-0.60%-4.44%-9.84%+123.11%+72.12%-9.88%
7300198Fujian Superpipe
2.91+0.15+5.43%3.09億8.72億30.02億29.81億10.32億10.24億+41.26%+47.72%+41.26%+10.65%+123.85%+47.72%+38.57%
8300065Beijing Highlander Digital Technology
19.43+1.55+8.67%2.88億56.90億139.99億127.43億7.20億6.56億+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%
9300159Xinjiang Machinery Research Institute
1.76-0.10-5.38%2.25億3.92億26.43億25.90億15.02億14.72億-35.53%-35.29%-27.57%-50.84%-17.76%-19.27%-36.23%
10300083Guangdong Create Century Intelligent Equipment Group Corporation
9.71-0.77-7.35%2.19億21.66億161.66億144.97億16.65億14.93億-2.31%-2.71%+34.49%+31.93%+69.46%+84.25%+49.16%
11300459Zhejiang Jinke Tom Culture Industry
6.46-0.23-3.44%2.10億13.75億227.12億211.94億35.16億32.81億-7.18%-0.46%-3.87%-10.90%+90.56%+43.88%+12.54%
12300084Haimo Technologies Group Corp.
9.59+1.60+20.03%1.78億15.83億48.93億33.05億5.10億3.45億+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%
13300094Zhanjiang Guolian Aquatic Products
4.09+0.08+2.00%1.76億7.27億46.14億45.19億11.28億11.05億+2.25%+13.30%+14.57%-6.83%+51.48%+18.90%+7.92%
14300846Capitalonline Data Service
30.45+0.95+3.22%1.51億45.64億152.39億118.83億5.00億3.90億+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%
15300058BlueFocus Intelligent Communications Group
9.89-0.13-1.30%1.47億14.71億249.90億242.27億25.27億24.50億-4.17%-10.01%+0.92%-6.43%+90.93%+37.94%+6.57%
16300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%1.47億19.34億145.65億115.82億11.39億9.06億-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%
17300177Guangzhou Hi-Target Navigation Tech
12.80+0.40+3.23%1.46億19.13億95.25億77.61億7.44億6.06億+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%
18300157NEW JCM GROUP
4.01+0.18+4.70%1.33億5.35億29.09億28.21億7.25億7.04億+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%
19300328Dongguan Eontec
11.37-0.96-7.79%1.30億14.81億78.50億78.04億6.90億6.86億-9.19%-18.08%+33.14%+38.71%+108.74%+115.46%+54.48%
20300287Beijing Philisense Technology
6.89-0.37-5.10%1.30億9.02億98.89億90.31億14.35億13.11億-3.64%-8.86%-15.77%+23.48%+148.74%+118.73%+64.05%
21300081Hengxin Shambala Culture
8.84+0.53+6.38%1.29億11.24億53.46億53.46億6.05億6.05億+9.54%+10.78%-1.12%+3.39%+107.03%+14.06%+23.12%
22300213Beijing Jiaxun Feihong Electrical
10.43-0.05-0.48%1.29億13.75億61.92億57.49億5.94億5.51億+7.53%+7.42%+11.67%+16.67%+77.68%+54.05%+35.63%
23300397Xi'an Tianhe Defense Technology
15.20+1.02+7.19%1.28億19.55億78.68億61.64億5.18億4.06億+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%
24300353Kyland Technology
19.71-2.09-9.59%1.28億25.86億121.20億102.93億6.15億5.22億+18.38%+31.40%+47.09%+60.77%+148.55%+90.80%+71.69%
25300569Qingdao Tianneng Heavy Industries
6.32+1.05+19.92%1.28億7.71億64.63億64.32億10.23億10.18億+33.33%+37.99%+35.62%+19.92%+61.64%+22.58%+26.91%
26300324Beijing Watertek Information Technology
4.69-0.26-5.25%1.28億6.06億81.02億80.11億17.28億17.08億-5.82%-16.84%+15.23%+19.04%+117.13%+71.17%+41.69%
27300017Wangsu Science & Technology
12.37-0.57-4.40%1.23億15.49億302.47億282.95億24.45億22.87億-7.89%-10.17%-20.71%+19.52%+88.85%+26.59%+17.03%
28300228Zhangjiagang Furui Special Equipment
8.73+0.30+3.56%1.22億10.81億51.15億48.31億5.86億5.53億+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%
29300026Tianjin Chase Sun Pharmaceutical
3.63+0.01+0.28%1.18億4.36億109.05億97.50億30.04億26.86億+1.68%+5.22%+0.55%-11.68%+17.10%-5.96%-4.22%
30300108Ji Yao Holding Group
1.04+0.10+10.64%1.16億1.21億6.93億6.82億6.66億6.56億+1.96%-1.89%+2.97%-45.26%-42.86%-58.23%-18.75%
31300078Hangzhou Century
3.78-0.32-7.80%1.16億4.44億42.26億42.09億11.18億11.13億-17.29%-14.86%-24.10%0.00%+65.07%+12.17%+24.34%
32300766Merit Interactive
49.01-3.14-6.02%1.15億57.55億192.20億174.32億3.92億3.56億+6.47%-2.95%-18.96%+215.58%+415.89%+226.73%+235.46%
33300451B-Soft Co.,Ltd.
6.68-0.40-5.65%1.15億7.78億103.48億101.98億15.49億15.27億-9.97%-0.15%+6.54%+25.09%+106.81%+47.14%+49.11%
34300798JiangSu Jinji Industrial
10.32+1.02+10.97%1.14億11.20億48.38億38.43億4.69億3.72億+39.08%+36.87%+40.03%+65.92%+115.00%+24.79%+44.34%
35300541Beijing Advanced Digital Technology
15.94+0.68+4.46%1.11億17.51億68.55億58.21億4.30億3.65億+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%
36300444Beijing SOJO Electric
8.51-0.39-4.38%1.07億9.37億67.96億50.40億7.99億5.92億+13.62%+18.03%+16.74%+17.22%+55.01%+37.26%+22.80%
37300145Nanfang Zhongjin Environment
4.28-0.17-3.82%1.07億4.63億82.21億81.49億19.21億19.04億-5.52%-0.23%+0.23%+23.70%+94.55%+44.59%+15.36%
38300217Zhenjiang Dongfang Electric Heating Technology
5.42-0.08-1.45%1.05億5.82億80.11億66.50億14.78億12.27億+4.84%+3.04%-1.63%+6.07%+51.82%+18.03%+20.18%
39300123YaGuang Technology Group
6.91-0.06-0.86%1.03億7.26億70.61億69.12億10.22億10.00億+7.80%+5.66%+15.36%+2.83%+60.32%+15.94%+19.14%
40300128Suzhou Jinfu Technology
6.36-0.51-7.42%1.03億6.71億82.62億82.62億12.99億12.99億-5.07%-0.47%+22.54%+11.97%+102.55%+50.00%+23.50%
41300197CECEP Techand Ecology&Environment
2.27+0.03+1.34%1.02億2.31億67.31億67.31億29.65億29.65億+3.18%+5.58%+3.18%-20.63%+70.68%+17.01%-1.73%
42300315Ourpalm Co.,Ltd.
5.62-0.15-2.60%9,857.16万5.58億152.87億145.17億27.20億25.83億-6.33%-4.58%-8.91%-9.35%+39.11%+4.07%+2.18%
43300148Tangel Culture
4.54-0.37-7.54%9,826.41万4.54億37.92億36.39億8.35億8.02億-11.50%-18.20%+6.82%-2.58%+71.97%+45.98%+25.07%
44300738Guangdong Aofei Data Technology
24.28-0.60-2.41%9,618.12万23.73億238.31億238.25億9.82億9.81億-12.03%-4.78%+1.59%+84.50%+180.37%+155.34%+67.45%
45300184Wuhan P&S Information Technology
10.39-0.57-5.20%9,603.55万10.20億119.90億108.91億11.54億10.48億-0.48%+0.68%-4.85%+0.29%+79.45%+111.18%+11.36%
46300170Hand Enterprise Solutions
19.69-0.60-2.96%9,485.54万19.18億193.92億186.58億9.85億9.48億-8.46%-14.95%-12.02%+40.54%+212.54%+189.98%+58.79%
47300115Shenzhen Everwin Precision Technology
26.60-1.51-5.37%9,447.55万25.51億360.62億359.57億13.56億13.52億-3.20%-8.02%-4.35%+55.28%+160.02%+162.59%+63.79%
48300307Ningbo Cixing
10.73+0.43+4.17%9,393.19万9.93億85.22億84.10億7.94億7.84億+9.27%+11.19%+11.65%+33.79%+102.45%+108.75%+30.22%
49300276SanFeng Intelligent Equipment Group
13.37-0.57-4.09%9,108.14万12.20億187.32億136.48億14.01億10.21億-2.83%-3.67%-17.82%+37.13%+301.50%+200.45%+48.72%
50300251Beijing Enlight Media
22.27-0.49-2.15%9,008.21万20.17億653.31億620.71億29.34億27.87億-7.05%-3.93%-20.41%+135.66%+241.04%+135.65%+135.91%