順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300083Guangdong Create Century Intelligent Equipment Group Corporation8.95+1.02+12.86%2.02億16.88億149.01億133.63億16.65億14.93億+31.04%+30.47%+41.39%+24.31%+51.44%+123.19%+37.48%
2300324Beijing Watertek Information Technology4.52-0.02-0.44%1.96億8.72億78.09億77.21億17.28億17.08億+15.01%+11.88%+41.25%+18.02%+108.29%+114.22%+36.56%
3300296Leyard Optoelectronic7.86+0.21+2.75%1.64億12.80億213.16億178.65億27.12億22.73億+7.67%+10.70%+19.63%+47.19%+64.78%+71.24%+22.05%
4300182Beijing Jetsen Technology6.67+0.23+3.57%1.46億9.80億177.68億149.40億26.64億22.40億+1.68%-3.61%+13.63%+7.06%+83.24%+82.74%+13.63%
5300276SanFeng Intelligent Equipment Group14.94+0.33+2.26%1.45億21.72億209.32億152.50億14.01億10.21億+22.86%+33.16%+33.63%+150.67%+323.23%+313.85%+66.18%
6300159Xinjiang Machinery Research Institute3.00-0.02-0.66%1.42億4.28億45.06億44.16億15.02億14.72億+23.97%+25.52%+38.89%-15.49%+39.53%+81.82%+8.70%
7300328Dongguan Eontec11.86+1.44+13.82%1.41億15.99億81.88億81.40億6.90億6.86億+42.72%+41.19%+45.17%+49.99%+107.81%+183.94%+61.14%
8300148Tangel Culture5.11-0.09-1.73%1.40億7.51億42.69億40.96億8.35億8.02億+19.67%+20.52%+34.83%+6.46%+96.54%+101.98%+40.77%
9300071FS Development Investment Holdings6.94+0.36+5.47%1.27億8.96億66.89億65.61億9.64億9.45億+1.46%+5.63%+17.03%+52.19%+208.44%+232.06%+46.41%
10300115Shenzhen Everwin Precision Technology28.55+1.24+4.54%1.27億35.10億387.05億385.93億13.56億13.52億+17.20%+26.50%+48.62%+77.11%+168.58%+266.03%+75.80%
11300059East Money Information23.700.000.00%1.24億29.54億3,741.17億3,166.15億157.86億133.59億-0.50%-3.42%-0.63%-6.58%+132.58%+80.09%-8.21%
12300403Hanyu Group Joint-Stock20.80+2.85+15.88%1.17億23.24億125.42億87.97億6.03億4.23億+40.07%+50.62%+65.61%+120.81%+230.16%+251.35%+109.05%
13300459Zhejiang Jinke Tom Culture Industry6.50-0.09-1.37%1.16億7.58億228.53億213.26億35.16億32.81億-0.91%-0.15%+6.91%+0.62%+92.88%+82.58%+13.24%
14300256Jiangxi Firstar Panel Technology5.27-0.20-3.66%1.02億5.42億119.54億86.61億22.68億16.43億+24.00%+16.85%+22.84%+13.09%+112.50%+171.65%+20.32%
15300383Beijing Sinnet Technology21.99-0.96-4.18%9,927.54万21.84億395.29億394.44億17.98億17.94億+30.50%+24.66%+47.58%+99.55%+184.84%+174.88%+50.72%
16300068Zhejiang Narada Power Source20.08-0.13-0.64%9,867.80万19.98億180.33億171.72億8.98億8.55億+26.13%+26.05%+21.99%+1.41%+170.99%+100.09%+24.41%
17300253Winning Health Technology Group11.99-0.53-4.23%9,842.09万11.93億262.70億226.76億21.91億18.91億+0.84%+14.52%+85.60%+55.71%+132.82%+97.52%+67.46%
18300738Guangdong Aofei Data Technology23.68+0.58+2.51%9,839.80万22.72億231.48億231.41億9.78億9.77億+42.65%+52.97%+79.26%+89.44%+170.63%+214.94%+63.31%
19300846Capitalonline Data Service29.26+1.77+6.44%9,821.12万28.50億146.44億114.19億5.00億3.90億+7.06%+27.22%+126.30%+117.55%+225.47%+243.02%+110.35%
20300420Jiangsu Wuyang Automation Control Technology3.47+0.26+8.10%9,705.24万3.33億38.74億38.74億11.16億11.16億+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
21300287Beijing Philisense Technology7.23-0.19-2.56%9,232.81万6.73億103.77億94.77億14.35億13.11億-5.37%+22.34%+74.22%+49.69%+227.15%+191.53%+72.14%
22300134Anhui Tatfook Technology15.73+0.35+2.28%9,066.65万14.77億120.73億112.06億7.67億7.12億+26.04%+24.05%+37.74%+17.92%+130.31%+151.28%+34.10%
23300017Wangsu Science & Technology13.99-0.13-0.92%9,036.93万12.54億341.95億319.87億24.44億22.86億+4.79%+0.36%+47.42%+55.10%+104.23%+69.75%+32.36%
24300214Shandong Rike Chemical8.39+1.40+20.03%8,953.22万7.32億39.03億33.86億4.65億4.04億+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
25300128Suzhou Jinfu Technology5.55+0.44+8.61%8,843.79万4.87億72.10億72.10億12.99億12.99億+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
26300251Beijing Enlight Media24.38-0.10-0.41%8,663.22万21.26億715.21億679.53億29.34億27.87億-16.22%+1.08%+160.47%+194.44%+252.31%+234.41%+158.26%
27300245Shanghai DragonNet Technology21.30+0.35+1.67%8,219.08万17.27億66.77億66.30億3.13億3.11億+44.11%+40.22%+63.22%+76.62%+275.00%+336.48%+36.28%
28300145Nanfang Zhongjin Environment4.37-0.12-2.67%7,626.12万3.37億83.94億83.20億19.21億19.04億+13.80%+12.63%+18.11%+30.06%+87.55%+94.22%+17.79%
29300307Ningbo Cixing10.20+1.21+13.46%7,449.85万7.18億81.01億79.95億7.94億7.84億+6.25%+16.31%+41.47%+22.30%+93.92%+93.55%+23.79%
30300024Siasun Robot&Automation21.68+0.58+2.75%6,884.95万14.73億339.43億332.31億15.66億15.33億+3.24%+5.29%+10.11%+15.01%+136.42%+135.40%+20.78%
31300217Zhenjiang Dongfang Electric Heating Technology5.70+0.09+1.60%6,883.05万3.93億84.24億69.94億14.78億12.27億+19.50%+19.00%+26.39%-3.06%+65.70%+51.11%+26.39%
32300189Hainan Shennong Seed Industry Technology3.99-0.13-3.16%6,776.30万2.74億40.86億35.36億10.24億8.86億-4.55%+2.31%+10.83%+9.32%+99.50%+55.86%+1.53%
33300352Beijing VRV Software Corporation6.13-0.26-4.07%6,437.54万3.97億88.87億74.91億14.50億12.22億-5.26%-7.40%+20.20%+4.07%+60.89%+76.66%+16.10%
34300458Allwinner Technology56.80+3.09+5.75%6,197.91万34.88億359.71億294.21億6.33億5.18億+11.59%+9.31%+15.73%+67.55%+161.87%+285.08%+46.54%
35300355M-Grass Ecology And Environment5.28+0.09+1.73%6,153.66万3.27億84.70億72.13億16.04億13.66億+0.96%+1.15%+5.60%-11.85%+132.60%+91.51%+2.92%
36300310Eastone Century Technology8.78-0.32-3.52%6,016.69万5.32億77.41億60.73億8.82億6.92億+12.28%+11.00%+18.01%-10.68%+110.55%+187.87%+16.14%
37300044Shenzhen Sunwin Intelligent7.57+0.01+0.13%5,996.02万4.50億57.82億57.82億7.64億7.64億+3.98%+11.49%+20.16%+7.38%+84.63%+110.86%+26.17%
38300133Zhejiang Huace Film & TV8.23+0.07+0.86%5,984.23万4.99億156.46億133.64億19.01億16.24億-3.97%+0.86%+14.94%+8.86%+61.06%+90.52%+13.99%
39300607Guangdong Topstar Technology40.56+0.57+1.43%5,977.81万23.81億193.46億136.97億4.77億3.38億+14.29%+16.05%+24.61%+31.52%+272.11%+315.69%+59.12%
40300075Beijing Egova21.77+0.26+1.21%5,859.99万12.51億135.22億111.98億6.21億5.14億+11.07%+24.83%+39.46%+24.61%+80.66%+84.33%+25.84%
41300421Jiangsu LiXing General Steel Ball17.49+2.66+17.94%5,855.71万9.82億51.43億40.29億2.94億2.30億+27.48%+25.56%+36.64%+48.60%+87.86%+154.22%+56.30%
42300058BlueFocus Intelligent Communications Group9.30-0.08-0.85%5,844.35万5.47億234.99億227.81億25.27億24.50億-4.22%-9.09%-1.48%-17.70%+82.35%+58.97%+0.22%
43300493Shanghai Fortune Techgroup28.12+0.81+2.97%5,671.17万15.75億144.14億140.88億5.13億5.01億+8.20%-6.27%-17.44%+100.14%+231.21%+481.59%-0.04%
44300451B-Soft Co.,Ltd.6.21-0.15-2.36%5,618.46万3.50億96.20億94.81億15.49億15.27億+1.14%+5.61%+46.12%+20.58%+99.68%+65.60%+38.62%
45300043Rastar Group4.32+0.04+0.93%5,279.55万2.31億53.75億53.72億12.44億12.44億+1.89%+0.23%+5.11%-6.29%+83.05%+85.41%+18.68%
46300078Hangzhou Century4.52-0.07-1.53%5,202.79万2.38億50.53億50.32億11.18億11.13億-4.84%+10.24%+62.59%+19.89%+84.49%+111.21%+48.68%
47301013Shenzhen Lihexing18.00+1.20+7.14%5,088.85万9.10億42.07億34.06億2.34億1.89億+48.76%+44.35%+51.13%+34.23%+77.51%+127.27%+53.19%
48300067Shanghai Anoky Group6.33-0.10-1.56%5,045.64万3.21億73.07億59.34億11.54億9.37億+3.43%+0.80%+22.91%+15.93%+104.19%+231.41%+2.59%
49300343Lecron Industrial Development Group6.66+0.38+6.05%4,977.38万3.26億71.19億71.01億10.69億10.66億+8.82%+9.72%+21.53%-4.86%+54.52%+64.44%+15.42%
50300010Doushen(Beijing) Education & Technology Inc.8.38+0.01+0.12%4,974.15万4.22億173.18億139.39億20.67億16.63億+0.48%-0.95%+30.73%-17.36%+246.28%+387.21%+34.94%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300083Guangdong Create Century Intelligent Equipment Group Corporation
8.95+1.02+12.86%2.02億16.88億149.01億133.63億16.65億14.93億+31.04%+30.47%+41.39%+24.31%+51.44%+123.19%+37.48%
1300355M-Grass Ecology And Environment
5.28+0.09+1.73%6,153.66万3.27億84.70億72.13億16.04億13.66億+0.96%+1.15%+5.60%-11.85%+132.60%+91.51%+2.92%
2300324Beijing Watertek Information Technology
4.52-0.02-0.44%1.96億8.72億78.09億77.21億17.28億17.08億+15.01%+11.88%+41.25%+18.02%+108.29%+114.22%+36.56%
3300296Leyard Optoelectronic
7.86+0.21+2.75%1.64億12.80億213.16億178.65億27.12億22.73億+7.67%+10.70%+19.63%+47.19%+64.78%+71.24%+22.05%
4300182Beijing Jetsen Technology
6.67+0.23+3.57%1.46億9.80億177.68億149.40億26.64億22.40億+1.68%-3.61%+13.63%+7.06%+83.24%+82.74%+13.63%
5300276SanFeng Intelligent Equipment Group
14.94+0.33+2.26%1.45億21.72億209.32億152.50億14.01億10.21億+22.86%+33.16%+33.63%+150.67%+323.23%+313.85%+66.18%
6300159Xinjiang Machinery Research Institute
3.00-0.02-0.66%1.42億4.28億45.06億44.16億15.02億14.72億+23.97%+25.52%+38.89%-15.49%+39.53%+81.82%+8.70%
7300328Dongguan Eontec
11.86+1.44+13.82%1.41億15.99億81.88億81.40億6.90億6.86億+42.72%+41.19%+45.17%+49.99%+107.81%+183.94%+61.14%
8300148Tangel Culture
5.11-0.09-1.73%1.40億7.51億42.69億40.96億8.35億8.02億+19.67%+20.52%+34.83%+6.46%+96.54%+101.98%+40.77%
9300071FS Development Investment Holdings
6.94+0.36+5.47%1.27億8.96億66.89億65.61億9.64億9.45億+1.46%+5.63%+17.03%+52.19%+208.44%+232.06%+46.41%
10300115Shenzhen Everwin Precision Technology
28.55+1.24+4.54%1.27億35.10億387.05億385.93億13.56億13.52億+17.20%+26.50%+48.62%+77.11%+168.58%+266.03%+75.80%
11300059East Money Information
23.700.000.00%1.24億29.54億3,741.17億3,166.15億157.86億133.59億-0.50%-3.42%-0.63%-6.58%+132.58%+80.09%-8.21%
12300403Hanyu Group Joint-Stock
20.80+2.85+15.88%1.17億23.24億125.42億87.97億6.03億4.23億+40.07%+50.62%+65.61%+120.81%+230.16%+251.35%+109.05%
13300459Zhejiang Jinke Tom Culture Industry
6.50-0.09-1.37%1.16億7.58億228.53億213.26億35.16億32.81億-0.91%-0.15%+6.91%+0.62%+92.88%+82.58%+13.24%
14300256Jiangxi Firstar Panel Technology
5.27-0.20-3.66%1.02億5.42億119.54億86.61億22.68億16.43億+24.00%+16.85%+22.84%+13.09%+112.50%+171.65%+20.32%
15300383Beijing Sinnet Technology
21.99-0.96-4.18%9,927.54万21.84億395.29億394.44億17.98億17.94億+30.50%+24.66%+47.58%+99.55%+184.84%+174.88%+50.72%
16300068Zhejiang Narada Power Source
20.08-0.13-0.64%9,867.80万19.98億180.33億171.72億8.98億8.55億+26.13%+26.05%+21.99%+1.41%+170.99%+100.09%+24.41%
17300253Winning Health Technology Group
11.99-0.53-4.23%9,842.09万11.93億262.70億226.76億21.91億18.91億+0.84%+14.52%+85.60%+55.71%+132.82%+97.52%+67.46%
18300738Guangdong Aofei Data Technology
23.68+0.58+2.51%9,839.80万22.72億231.48億231.41億9.78億9.77億+42.65%+52.97%+79.26%+89.44%+170.63%+214.94%+63.31%
19300846Capitalonline Data Service
29.26+1.77+6.44%9,821.12万28.50億146.44億114.19億5.00億3.90億+7.06%+27.22%+126.30%+117.55%+225.47%+243.02%+110.35%
20300420Jiangsu Wuyang Automation Control Technology
3.47+0.26+8.10%9,705.24万3.33億38.74億38.74億11.16億11.16億+14.52%+16.05%+20.91%+16.44%+50.22%+34.76%+11.58%
21300287Beijing Philisense Technology
7.23-0.19-2.56%9,232.81万6.73億103.77億94.77億14.35億13.11億-5.37%+22.34%+74.22%+49.69%+227.15%+191.53%+72.14%
22300134Anhui Tatfook Technology
15.73+0.35+2.28%9,066.65万14.77億120.73億112.06億7.67億7.12億+26.04%+24.05%+37.74%+17.92%+130.31%+151.28%+34.10%
23300017Wangsu Science & Technology
13.99-0.13-0.92%9,036.93万12.54億341.95億319.87億24.44億22.86億+4.79%+0.36%+47.42%+55.10%+104.23%+69.75%+32.36%
24300214Shandong Rike Chemical
8.39+1.40+20.03%8,953.22万7.32億39.03億33.86億4.65億4.04億+34.67%+30.28%+45.91%+37.77%+66.80%+93.73%+50.09%
25300128Suzhou Jinfu Technology
5.55+0.44+8.61%8,843.79万4.87億72.10億72.10億12.99億12.99億+11.00%+6.32%+7.56%+3.35%+69.72%+53.31%+7.77%
26300251Beijing Enlight Media
24.38-0.10-0.41%8,663.22万21.26億715.21億679.53億29.34億27.87億-16.22%+1.08%+160.47%+194.44%+252.31%+234.41%+158.26%
27300245Shanghai DragonNet Technology
21.30+0.35+1.67%8,219.08万17.27億66.77億66.30億3.13億3.11億+44.11%+40.22%+63.22%+76.62%+275.00%+336.48%+36.28%
28300145Nanfang Zhongjin Environment
4.37-0.12-2.67%7,626.12万3.37億83.94億83.20億19.21億19.04億+13.80%+12.63%+18.11%+30.06%+87.55%+94.22%+17.79%
29300307Ningbo Cixing
10.20+1.21+13.46%7,449.85万7.18億81.01億79.95億7.94億7.84億+6.25%+16.31%+41.47%+22.30%+93.92%+93.55%+23.79%
30300024Siasun Robot&Automation
21.68+0.58+2.75%6,884.95万14.73億339.43億332.31億15.66億15.33億+3.24%+5.29%+10.11%+15.01%+136.42%+135.40%+20.78%
31300217Zhenjiang Dongfang Electric Heating Technology
5.70+0.09+1.60%6,883.05万3.93億84.24億69.94億14.78億12.27億+19.50%+19.00%+26.39%-3.06%+65.70%+51.11%+26.39%
32300189Hainan Shennong Seed Industry Technology
3.99-0.13-3.16%6,776.30万2.74億40.86億35.36億10.24億8.86億-4.55%+2.31%+10.83%+9.32%+99.50%+55.86%+1.53%
33300352Beijing VRV Software Corporation
6.13-0.26-4.07%6,437.54万3.97億88.87億74.91億14.50億12.22億-5.26%-7.40%+20.20%+4.07%+60.89%+76.66%+16.10%
34300458Allwinner Technology
56.80+3.09+5.75%6,197.91万34.88億359.71億294.21億6.33億5.18億+11.59%+9.31%+15.73%+67.55%+161.87%+285.08%+46.54%
35300355M-Grass Ecology And Environment
5.28+0.09+1.73%6,153.66万3.27億84.70億72.13億16.04億13.66億+0.96%+1.15%+5.60%-11.85%+132.60%+91.51%+2.92%
36300310Eastone Century Technology
8.78-0.32-3.52%6,016.69万5.32億77.41億60.73億8.82億6.92億+12.28%+11.00%+18.01%-10.68%+110.55%+187.87%+16.14%
37300044Shenzhen Sunwin Intelligent
7.57+0.01+0.13%5,996.02万4.50億57.82億57.82億7.64億7.64億+3.98%+11.49%+20.16%+7.38%+84.63%+110.86%+26.17%
38300133Zhejiang Huace Film & TV
8.23+0.07+0.86%5,984.23万4.99億156.46億133.64億19.01億16.24億-3.97%+0.86%+14.94%+8.86%+61.06%+90.52%+13.99%
39300607Guangdong Topstar Technology
40.56+0.57+1.43%5,977.81万23.81億193.46億136.97億4.77億3.38億+14.29%+16.05%+24.61%+31.52%+272.11%+315.69%+59.12%
40300075Beijing Egova
21.77+0.26+1.21%5,859.99万12.51億135.22億111.98億6.21億5.14億+11.07%+24.83%+39.46%+24.61%+80.66%+84.33%+25.84%
41300421Jiangsu LiXing General Steel Ball
17.49+2.66+17.94%5,855.71万9.82億51.43億40.29億2.94億2.30億+27.48%+25.56%+36.64%+48.60%+87.86%+154.22%+56.30%
42300058BlueFocus Intelligent Communications Group
9.30-0.08-0.85%5,844.35万5.47億234.99億227.81億25.27億24.50億-4.22%-9.09%-1.48%-17.70%+82.35%+58.97%+0.22%
43300493Shanghai Fortune Techgroup
28.12+0.81+2.97%5,671.17万15.75億144.14億140.88億5.13億5.01億+8.20%-6.27%-17.44%+100.14%+231.21%+481.59%-0.04%
44300451B-Soft Co.,Ltd.
6.21-0.15-2.36%5,618.46万3.50億96.20億94.81億15.49億15.27億+1.14%+5.61%+46.12%+20.58%+99.68%+65.60%+38.62%
45300043Rastar Group
4.32+0.04+0.93%5,279.55万2.31億53.75億53.72億12.44億12.44億+1.89%+0.23%+5.11%-6.29%+83.05%+85.41%+18.68%
46300078Hangzhou Century
4.52-0.07-1.53%5,202.79万2.38億50.53億50.32億11.18億11.13億-4.84%+10.24%+62.59%+19.89%+84.49%+111.21%+48.68%
47301013Shenzhen Lihexing
18.00+1.20+7.14%5,088.85万9.10億42.07億34.06億2.34億1.89億+48.76%+44.35%+51.13%+34.23%+77.51%+127.27%+53.19%
48300067Shanghai Anoky Group
6.33-0.10-1.56%5,045.64万3.21億73.07億59.34億11.54億9.37億+3.43%+0.80%+22.91%+15.93%+104.19%+231.41%+2.59%
49300343Lecron Industrial Development Group
6.66+0.38+6.05%4,977.38万3.26億71.19億71.01億10.69億10.66億+8.82%+9.72%+21.53%-4.86%+54.52%+64.44%+15.42%
50300010Doushen(Beijing) Education & Technology Inc.
8.38+0.01+0.12%4,974.15万4.22億173.18億139.39億20.67億16.63億+0.48%-0.95%+30.73%-17.36%+246.28%+387.21%+34.94%