順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300230Shanghai Yongli Belting5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
2300198Fujian Superpipe2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067Shanghai Anoky Group6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059East Money Information23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008Bestway Marine & Energy Technology6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477Hezong Sience&Technology3.33-0.10-2.92%1.68億5.81億35.70億31.15億10.72億9.35億+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180Huafon Microfibre6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199Hybio Pharmaceutical15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058BlueFocus Intelligent Communications Group9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291Beijing Baination Pictures5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065Beijing Highlander Digital Technology16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133Zhejiang Huace Film & TV7.46+0.22+3.04%1.20億9.02億141.82億121.14億19.01億16.24億-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738Guangdong Aofei Data Technology23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260Kunshan Kinglai Hygienic Materials37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010Doushen(Beijing) Education & Technology Inc.8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251Beijing Enlight Media21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027Huayi Brothers Media Corporation2.51+0.02+0.80%9,554.84万2.40億69.64億62.37億27.75億24.85億-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296Leyard Optoelectronic6.78-0.10-1.45%9,300.90万6.37億183.87億154.21億27.12億22.75億-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185Tongyu Heavy Industry2.58-0.09-3.37%9,049.59万2.37億100.54億94.76億38.97億36.73億-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569Qingdao Tianneng Heavy Industries5.21-0.43-7.62%8,971.24万4.79億53.28億53.02億10.23億10.18億-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182Beijing Jetsen Technology5.88+0.05+0.86%8,895.54万5.22億156.63億132.86億26.64億22.60億-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459Zhejiang Jinke Tom Culture Industry6.23-0.02-0.32%8,825.73万5.53億219.04億204.40億35.16億32.81億-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444Beijing SOJO Electric7.83-0.79-9.16%8,561.01万6.89億62.53億46.38億7.99億5.92億-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353Kyland Technology20.83-0.77-3.56%8,463.34万17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084Haimo Technologies Group Corp.7.85-0.98-11.10%8,243.84万6.73億40.05億27.05億5.10億3.45億-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091Jin Tong Ling Technology Group2.64+0.07+2.72%8,085.09万2.17億39.31億35.24億14.89億13.35億-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175Beijing China Sciences Runyu Environmental Technology5.65+0.14+2.54%8,054.82万4.63億83.16億35.14億14.72億6.22億+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083Guangdong Create Century Intelligent Equipment Group Corporation9.02-0.04-0.44%7,952.05万7.23億150.17億134.67億16.65億14.93億-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421Jiangsu LiXing General Steel Ball17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256Huarong Chemical11.00+0.09+0.82%7,612.82万8.89億52.80億52.80億4.80億4.80億+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276SanFeng Intelligent Equipment Group13.16+0.13+1.00%7,520.84万9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256Jiangxi Firstar Panel Technology4.64+0.02+0.43%7,440.42万3.47億105.25億76.25億22.68億16.43億-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159Xinjiang Machinery Research Institute1.84-0.05-2.65%7,252.26万1.34億27.64億27.08億15.02億14.72億+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383Beijing Sinnet Technology16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429Changzhou Tronly New Electronic Materials12.96-0.12-0.92%6,779.88万9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071FS Development Investment Holdings5.63+0.08+1.44%6,715.29万3.76億54.27億53.22億9.64億9.45億-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128Suzhou Jinfu Technology6.22+0.18+2.98%6,595.28万4.11億80.80億80.80億12.99億12.99億-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145Nanfang Zhongjin Environment4.01-0.14-3.37%6,545.53万2.67億77.03億76.35億19.21億19.04億-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324Beijing Watertek Information Technology4.17-0.07-1.65%6,535.92万2.76億72.04億71.23億17.28億17.08億-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398PhiChem Corporation17.74-1.07-5.69%6,424.92万11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466Saimo Technology10.07-0.67-6.24%6,380.89万6.62億53.93億42.29億5.36億4.20億+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846Capitalonline Data Service22.50-0.14-0.62%6,349.52万14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233Shandong Jincheng Pharmaceutical Group19.79-0.16-0.80%6,283.81万12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409Guangdong Dowstone Technology16.04+0.13+0.82%6,224.00万9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148Tangel Culture4.55+0.12+2.71%6,167.81万2.79億38.01億36.47億8.35億8.02億+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344Cubic Digital Technology11.10+0.18+1.65%6,166.97万6.80億71.23億70.95億6.42億6.39億-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017Wangsu Science & Technology11.89-0.10-0.83%6,073.94万7.30億290.80億272.04億24.46億22.88億-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265Jiangsu Tongguang Electronic Wire&Cable8.99-0.85-8.64%6,044.26万5.61億41.20億41.17億4.58億4.58億-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238Guanhao Biotech14.80+1.57+11.87%6,038.13万9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247Youngy Health4.03+0.12+3.07%5,861.04万2.37億32.40億32.37億8.04億8.03億+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300230Shanghai Yongli Belting
5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
1300344Cubic Digital Technology
11.10+0.18+1.65%6,166.97万6.80億71.23億70.95億6.42億6.39億-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
2300198Fujian Superpipe
2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067Shanghai Anoky Group
6.08-0.83-12.01%2.20億14.44億70.19億57.00億11.54億9.37億-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059East Money Information
23.00+0.02+0.09%1.79億41.23億3,630.67億3,072.63億157.86億133.59億-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008Bestway Marine & Energy Technology
6.18-0.15-2.37%1.75億10.86億106.79億101.79億17.28億16.47億-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477Hezong Sience&Technology
3.33-0.10-2.92%1.68億5.81億35.70億31.15億10.72億9.35億+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180Huafon Microfibre
6.64-0.47-6.61%1.59億10.78億116.93億98.64億17.61億14.86億+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199Hybio Pharmaceutical
15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058BlueFocus Intelligent Communications Group
9.66+0.02+0.21%1.54億15.01億244.09億236.63億25.27億24.50億-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291Beijing Baination Pictures
5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065Beijing Highlander Digital Technology
16.06-0.44-2.67%1.31億21.41億115.71億105.33億7.20億6.56億-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133Zhejiang Huace Film & TV
7.46+0.22+3.04%1.20億9.02億141.82億121.14億19.01億16.24億-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738Guangdong Aofei Data Technology
23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260Kunshan Kinglai Hygienic Materials
37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010Doushen(Beijing) Education & Technology Inc.
8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251Beijing Enlight Media
21.28+0.05+0.24%9,898.13万21.17億624.27億593.12億29.34億27.87億-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027Huayi Brothers Media Corporation
2.51+0.02+0.80%9,554.84万2.40億69.64億62.37億27.75億24.85億-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296Leyard Optoelectronic
6.78-0.10-1.45%9,300.90万6.37億183.87億154.21億27.12億22.75億-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185Tongyu Heavy Industry
2.58-0.09-3.37%9,049.59万2.37億100.54億94.76億38.97億36.73億-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569Qingdao Tianneng Heavy Industries
5.21-0.43-7.62%8,971.24万4.79億53.28億53.02億10.23億10.18億-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182Beijing Jetsen Technology
5.88+0.05+0.86%8,895.54万5.22億156.63億132.86億26.64億22.60億-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459Zhejiang Jinke Tom Culture Industry
6.23-0.02-0.32%8,825.73万5.53億219.04億204.40億35.16億32.81億-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444Beijing SOJO Electric
7.83-0.79-9.16%8,561.01万6.89億62.53億46.38億7.99億5.92億-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353Kyland Technology
20.83-0.77-3.56%8,463.34万17.80億128.08億108.77億6.15億5.22億+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084Haimo Technologies Group Corp.
7.85-0.98-11.10%8,243.84万6.73億40.05億27.05億5.10億3.45億-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091Jin Tong Ling Technology Group
2.64+0.07+2.72%8,085.09万2.17億39.31億35.24億14.89億13.35億-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175Beijing China Sciences Runyu Environmental Technology
5.65+0.14+2.54%8,054.82万4.63億83.16億35.14億14.72億6.22億+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083Guangdong Create Century Intelligent Equipment Group Corporation
9.02-0.04-0.44%7,952.05万7.23億150.17億134.67億16.65億14.93億-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421Jiangsu LiXing General Steel Ball
17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256Huarong Chemical
11.00+0.09+0.82%7,612.82万8.89億52.80億52.80億4.80億4.80億+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276SanFeng Intelligent Equipment Group
13.16+0.13+1.00%7,520.84万9.89億184.38億134.33億14.01億10.21億-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256Jiangxi Firstar Panel Technology
4.64+0.02+0.43%7,440.42万3.47億105.25億76.25億22.68億16.43億-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159Xinjiang Machinery Research Institute
1.84-0.05-2.65%7,252.26万1.34億27.64億27.08億15.02億14.72億+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383Beijing Sinnet Technology
16.580.000.00%6,923.09万11.69億298.04億297.40億17.98億17.94億-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429Changzhou Tronly New Electronic Materials
12.96-0.12-0.92%6,779.88万9.15億69.50億51.66億5.36億3.99億+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071FS Development Investment Holdings
5.63+0.08+1.44%6,715.29万3.76億54.27億53.22億9.64億9.45億-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128Suzhou Jinfu Technology
6.22+0.18+2.98%6,595.28万4.11億80.80億80.80億12.99億12.99億-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145Nanfang Zhongjin Environment
4.01-0.14-3.37%6,545.53万2.67億77.03億76.35億19.21億19.04億-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324Beijing Watertek Information Technology
4.17-0.07-1.65%6,535.92万2.76億72.04億71.23億17.28億17.08億-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398PhiChem Corporation
17.74-1.07-5.69%6,424.92万11.61億94.04億93.46億5.30億5.27億+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466Saimo Technology
10.07-0.67-6.24%6,380.89万6.62億53.93億42.29億5.36億4.20億+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846Capitalonline Data Service
22.50-0.14-0.62%6,349.52万14.60億112.60億87.81億5.00億3.90億-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233Shandong Jincheng Pharmaceutical Group
19.79-0.16-0.80%6,283.81万12.93億75.97億73.56億3.84億3.72億+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409Guangdong Dowstone Technology
16.04+0.13+0.82%6,224.00万9.97億121.89億106.69億7.60億6.65億+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148Tangel Culture
4.55+0.12+2.71%6,167.81万2.79億38.01億36.47億8.35億8.02億+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344Cubic Digital Technology
11.10+0.18+1.65%6,166.97万6.80億71.23億70.95億6.42億6.39億-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017Wangsu Science & Technology
11.89-0.10-0.83%6,073.94万7.30億290.80億272.04億24.46億22.88億-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265Jiangsu Tongguang Electronic Wire&Cable
8.99-0.85-8.64%6,044.26万5.61億41.20億41.17億4.58億4.58億-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238Guanhao Biotech
14.80+1.57+11.87%6,038.13万9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247Youngy Health
4.03+0.12+3.07%5,861.04万2.37億32.40億32.37億8.04億8.03億+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%