1300059East Money Information
23.33-1.04-4.27%5.14億122.29億3,682.77億3,116.72億157.86億133.59億-2.55%+1.70%+5.47%-8.97%+119.06%+82.55%-9.64%
1300846Capitalonline Data Service
24.92-0.62-2.43%1.15億28.05億124.72億97.25億5.00億3.90億+11.70%+100.97%+126.96%+75.62%+168.53%+115.57%+79.15%
2300251Beijing Enlight Media
27.80-1.86-6.27%4.63億127.35億815.54億774.85億29.34億27.87億+38.31%+191.71%+221.02%+207.86%+285.58%+260.08%+194.49%
3300459Zhejiang Jinke Tom Culture Industry
6.46-0.51-7.32%4.50億30.31億227.12億211.94億35.16億32.81億-0.62%+13.33%+18.75%+15.98%+86.71%+49.54%+12.54%
4300287Beijing Philisense Technology
7.44+0.06+0.81%3.61億27.61億106.78億97.52億14.35億13.11億+21.77%+57.29%+89.31%+20.00%+206.17%+120.77%+77.14%
5300253Winning Health Technology Group
11.65-0.93-7.39%3.00億35.98億255.25億220.33億21.91億18.91億+20.73%+78.41%+87.30%+40.19%+117.76%+98.12%+62.71%
6300058BlueFocus Intelligent Communications Group
9.54-0.75-7.29%2.99億29.42億241.06億233.69億25.27億24.50億-7.38%+4.84%+17.92%-3.83%+85.60%+47.68%+2.80%
7300133Zhejiang Huace Film & TV
8.27-0.45-5.16%2.95億25.65億157.22億134.29億19.01億16.24億+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%
8300315Ourpalm Co.,Ltd.
6.04-0.25-3.97%2.93億18.58億164.94億156.65億27.31億25.94億+0.50%+10.62%+17.51%+3.60%+48.40%+30.17%+9.82%
9300017Wangsu Science & Technology
13.17-0.81-5.79%2.76億37.20億321.90億301.12億24.44億22.86億-4.15%+26.51%+48.81%+38.49%+85.23%+88.10%+24.60%
10300010Doushen(Beijing) Education & Technology Inc.
8.19-0.81-9.00%2.76億23.34億169.26億136.23億20.67億16.63億-3.76%+5.27%+34.04%-36.81%+225.00%+251.50%+31.88%
11300451B-Soft Co.,Ltd.
6.11-0.64-9.48%2.73億17.30億94.65億93.28億15.49億15.27億+6.26%+50.49%+49.39%+15.50%+91.54%+30.00%+36.38%
12300078Hangzhou Century
4.56-0.71-13.47%2.62億12.43億51.30億50.47億11.25億11.07億+11.22%+65.82%+73.38%+28.81%+72.73%+31.03%+50.00%
13300098Gosuncn Technology Group
6.29+0.24+3.97%2.62億16.33億109.31億96.98億17.38億15.42億+7.89%+25.30%+21.90%-1.41%+51.93%+86.09%+14.78%
14300027Huayi Brothers Media Corporation
2.86-0.15-4.98%2.49億7.28億79.35億71.07億27.75億24.85億+5.15%+15.32%+21.70%-4.67%+45.92%+27.11%+9.16%
15300296Leyard Optoelectronic
6.59-0.48-6.79%2.42億16.40億178.72億149.79億27.12億22.73億-6.66%+11.13%+14.01%+24.11%+55.79%+35.88%+2.33%
16300182Beijing Jetsen Technology
6.42-0.44-6.41%2.38億15.66億171.02億143.80億26.64億22.40億-6.28%+5.07%+20.68%+10.12%+76.37%+49.30%+9.37%
17300344Cubic Digital Technology
10.75+1.79+19.98%2.34億22.80億68.98億68.72億6.42億6.39億+69.03%+92.65%+78.57%+82.20%+244.55%+135.75%+141.57%
18300383Beijing Sinnet Technology
16.29-1.56-8.74%1.89億31.09億292.83億292.20億17.98億17.94億-0.31%+17.53%+23.50%+42.77%+111.56%+99.39%+11.65%
19300071FS Development Investment Holdings
6.51-0.59-8.31%1.87億12.63億62.75億61.54億9.64億9.45億-3.56%+22.83%+51.40%+37.63%+179.40%+118.46%+37.34%
20300324Beijing Watertek Information Technology
3.90-0.19-4.65%1.87億7.53億67.38億66.62億17.28億17.08億+2.09%+25.40%+25.81%0.00%+82.24%+36.36%+17.82%
21300065Beijing Highlander Digital Technology
11.30+0.64+6.00%1.75億19.99億81.42億74.11億7.20億6.56億+30.79%+40.37%+32.16%+22.83%+69.67%+25.14%+37.80%
22300170Hand Enterprise Solutions
21.10-0.11-0.52%1.75億37.04億207.80億199.94億9.85億9.48億+0.38%+7.71%+78.21%+115.09%+261.30%+208.03%+70.16%
23300766Merit Interactive
58.90+5.10+9.48%1.63億91.12億230.99億209.49億3.92億3.56億+13.12%+144.40%+267.21%+265.38%+547.25%+385.57%+303.15%
24300738Guangdong Aofei Data Technology
15.78-1.65-9.47%1.62億26.49億154.25億154.21億9.78億9.77億+4.71%+20.18%+32.49%+21.11%+72.65%+85.02%+8.83%
25300115Shenzhen Everwin Precision Technology
23.18-1.02-4.21%1.61億37.57億314.25億313.34億13.56億13.52億+2.16%+24.49%+30.81%+33.07%+112.66%+151.68%+42.73%
26300067Shanghai Anoky Group
5.90-0.52-8.10%1.57億9.61億68.11億55.31億11.54億9.37億-0.67%+22.92%+27.71%-0.51%+78.25%+113.00%-4.38%
27300173Funeng Oriental Equipment Technology
7.21+0.28+4.04%1.53億11.29億52.97億52.97億7.35億7.35億+17.81%+22.62%+38.12%+0.84%+111.44%+76.72%+27.61%
28300002Beijing Ultrapower Software
14.23-0.36-2.47%1.51億21.94億279.27億259.08億19.63億18.21億+2.15%+14.21%+27.28%+4.79%+66.04%+40.47%+22.78%
29300043Rastar Group
4.18-0.26-5.86%1.38億6.06億52.01億51.98億12.44億12.44億-3.46%+11.76%+14.52%+26.67%+73.44%+30.22%+14.84%
30300355M-Grass Ecology And Environment
5.03-0.38-7.02%1.35億6.97億80.69億68.71億16.04億13.66億+0.40%+7.48%+12.03%-20.54%+113.14%+51.19%-1.95%
31300189Hainan Shennong Seed Industry Technology
4.12-0.16-3.74%1.33億5.49億42.19億36.51億10.24億8.86億+6.19%+13.81%+14.44%+20.82%+88.13%+41.10%+4.83%
32300307Ningbo Cixing
9.15+0.15+1.67%1.33億12.01億72.67億71.72億7.94億7.84億+3.27%+6.77%+9.84%+20.39%+66.06%+54.30%+11.04%
33300450Wuxi Lead Intelligent Equipment
22.96+2.01+9.59%1.33億30.14億359.59億358.03億15.66億15.59億+13.89%+18.11%+24.99%-0.30%+48.22%+10.07%+14.69%
34300229TRS Information Technology
25.91-2.46-8.67%1.32億35.50億226.36億205.91億8.74億7.95億-6.39%+17.19%+49.51%+43.39%+121.83%+93.50%+23.73%
35300145Nanfang Zhongjin Environment
3.76-0.23-5.76%1.31億5.05億72.23億71.59億19.21億19.04億0.00%+8.99%+8.99%+13.25%+52.85%+36.73%+1.35%
36300674Yusys Technologies
29.16-1.24-4.08%1.29億37.34億205.30億205.05億7.04億7.03億+21.10%+49.77%+64.93%+28.68%+193.07%+124.23%+49.39%
37300278Huachangda Intelligent Equipment Group
6.63-0.37-5.29%1.29億8.65億94.25億93.95億14.22億14.17億+6.94%+16.73%+14.11%+8.69%+126.28%+107.19%+13.33%
38300068Zhejiang Narada Power Source
15.98+0.43+2.77%1.26億20.61億143.51億136.66億8.98億8.55億+5.83%+14.31%+1.91%-15.36%+102.28%+33.55%-0.99%
39300299Fuchun Technology
6.72-0.34-4.82%1.25億9.04億46.39億46.30億6.90億6.89億-1.90%+15.66%+28.74%+20.00%+53.42%+36.03%+22.85%
40300352Beijing VRV Software Corporation
6.29-0.46-6.81%1.25億8.11億91.19億76.86億14.50億12.22億-4.41%+25.80%+31.32%+0.96%+65.96%+55.69%+19.13%
41300348Shenzhen Sunline Tech
15.36-1.64-9.65%1.24億19.90億124.78億108.75億8.12億7.08億+8.70%+22.78%+27.89%-14.29%+120.06%+84.17%+7.41%
42300168Wonders Information
9.21-0.73-7.34%1.24億11.83億132.79億132.55億14.42億14.39億+5.74%+29.35%+33.09%+12.87%+84.20%+29.90%+15.99%
43300166Business-intelligence Of Oriental Nations Corporation
11.95-0.67-5.31%1.17億14.44億136.08億108.22億11.39億9.06億-9.06%+15.79%+45.38%+19.50%+100.84%+51.27%+27.13%
44300846Capitalonline Data Service
24.92-0.62-2.43%1.15億28.05億124.72億97.25億5.00億3.90億+11.70%+100.97%+126.96%+75.62%+168.53%+115.57%+79.15%
45300377Shenzhen Ysstech Info-Tech
29.50-1.72-5.51%1.15億35.37億221.57億190.07億7.51億6.44億-5.36%+18.81%+11.53%+22.71%+451.40%+349.70%+7.04%
46300271Beijing Thunisoft
9.85-0.16-1.60%1.12億11.39億79.97億78.53億8.12億7.97億+3.25%+46.58%+54.63%+10.43%+119.87%+57.10%+40.31%
47300244Dian Diagnostics Group
17.50-2.32-11.71%1.10億19.85億109.37億87.76億6.25億5.01億+25.54%+67.46%+68.59%+34.00%+51.73%-1.21%+54.19%
48300657Xiamen Hongxin Electronics Technology Group Inc.
33.42-3.08-8.44%1.08億37.08億163.21億152.60億4.88億4.57億+30.24%+55.66%+73.79%+56.83%+150.90%+122.21%+47.48%
49300490HNAC Technology
9.62+1.60+19.95%1.08億10.15億38.35億37.83億3.99億3.93億+21.77%+33.98%+33.80%-3.99%+20.40%+3.33%+22.08%
50300044Shenzhen Sunwin Intelligent
6.87-0.57-7.66%1.07億7.58億52.48億52.47億7.64億7.64億+2.23%+14.12%+3.93%-6.53%+61.27%+40.49%+14.50%