1300059East Money Information
23.44+0.05+0.21%3.64億85.41億3,700.13億3,131.41億157.86億133.59億+7.13%+2.54%-9.32%+5.63%+126.47%+77.04%-9.22%
1300459Zhejiang Jinke Tom Culture Industry
5.84-0.24-3.95%2.35億13.85億205.32億185.01億35.16億31.68億+5.99%+11.66%-20.97%+20.66%+71.26%+23.99%+1.74%
2300058BlueFocus Intelligent Communications Group
9.30-0.49-5.01%2.79億26.23億234.99億227.81億25.27億24.50億+15.38%+13.14%-11.43%+27.75%+82.35%+36.97%+0.22%
3300459Zhejiang Jinke Tom Culture Industry
5.84-0.24-3.95%2.35億13.85億205.32億185.01億35.16億31.68億+5.99%+11.66%-20.97%+20.66%+71.26%+23.99%+1.74%
4300071FS Development Investment Holdings
5.28-0.82-13.44%2.34億12.97億50.89億48.86億9.64億9.25億+22.51%+20.82%-20.24%+42.32%+175.00%+58.56%+11.39%
5300010Doushen(Beijing) Education & Technology Inc.
6.42-0.37-5.45%1.94億12.66億132.68億106.79億20.67億16.63億+5.07%+7.36%-24.56%+12.43%+159.92%+147.88%+3.38%
6300344Cubic Digital Technology
7.86-1.30-14.19%1.74億14.31億50.44億50.24億6.42億6.39億+48.30%+83.22%+47.47%+77.83%+165.54%+42.91%+76.63%
7300355M-Grass Ecology And Environment
5.00+0.14+2.88%1.73億8.69億80.21億68.30億16.04億13.66億+11.86%+7.76%-17.63%-3.66%+126.24%+37.48%-2.53%
8300299Fuchun Technology
6.83+0.24+3.64%1.71億11.56億47.15億47.06億6.90億6.89億+31.60%+35.25%-9.18%+29.60%+99.13%+23.06%+24.86%
9300276SanFeng Intelligent Equipment Group
10.64-0.25-2.30%1.53億16.54億149.07億108.61億14.01億10.21億+10.60%+25.18%+1.43%+145.73%+218.56%+178.53%+18.35%
10300166Business-intelligence Of Oriental Nations Corporation
10.15-1.08-9.62%1.52億15.61億115.58億91.92億11.39億9.06億+24.39%+19.69%-4.87%+4.53%+72.03%+13.66%+7.98%
11300242KAISA JiaYun Technology Inc.
4.93-0.74-13.05%1.47億7.44億31.28億31.04億6.35億6.30億+26.74%+28.05%-14.26%+29.06%+178.53%+28.05%+21.13%
12300152Xiong'an New Power Technology
5.24-0.53-9.19%1.39億7.49億37.35億37.34億7.13億7.13億+16.96%+16.70%-13.96%+33.67%+229.56%+69.58%+3.76%
13300296Leyard Optoelectronic
6.09-0.10-1.62%1.31億8.05億165.16億138.42億27.12億22.73億+4.46%+2.18%-19.76%+20.12%+48.54%+8.36%-5.43%
14300377Shenzhen Ysstech Info-Tech
29.10+0.30+1.04%1.29億37.93億218.56億187.49億7.51億6.44億+23.31%+18.97%-1.02%+125.58%+477.38%+286.97%+5.59%
15300017Wangsu Science & Technology
9.47+0.14+1.50%1.29億12.23億231.47億216.53億24.44億22.86億+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%
16300085Shenzhen Infogem Technologies
43.96-1.03-2.29%1.21億55.65億310.64億279.09億7.07億6.35億+29.94%+28.35%-3.87%+9.49%+441.38%+224.67%+14.93%
17300108Ji Yao Holding Group
1.32-0.11-7.69%1.10億1.54億8.79億8.66億6.66億6.56億-8.33%+40.43%-28.65%-44.77%-2.94%-59.63%+3.13%
18300043Rastar Group
3.75-0.30-7.41%1.09億4.18億46.66億46.63億12.44億12.44億+3.31%+10.95%-23.78%+20.97%+64.47%+2.46%+3.02%
19300493Shanghai Fortune Techgroup
31.60+0.99+3.23%1.09億33.75億161.97億158.31億5.13億5.01億+5.83%+7.05%+6.72%+103.74%+303.83%+292.79%+12.34%
20300098Gosuncn Technology Group
5.50-0.21-3.68%1.03億5.67億95.58億84.80億17.38億15.42億+5.97%+10.66%-18.64%+5.36%+25.28%+40.66%+0.36%
21300077Nations Technologies Inc.
24.98+1.32+5.58%1.01億24.89億145.67億141.39億5.83億5.66億+17.28%+16.62%-9.72%-25.21%+120.87%+135.88%+4.78%
22300170Hand Enterprise Solutions
12.14-0.33-2.65%9,801.33万11.84億119.56億115.04億9.85億9.48億+7.43%+7.24%-21.17%+37.80%+106.11%+52.70%-2.10%
23300403Hanyu Group Joint-Stock
12.32+0.49+4.14%9,758.73万12.00億74.29億52.11億6.03億4.23億+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%
24300063Guangdong Tloong Technology Group
9.27-0.58-5.89%9,590.17万8.97億70.32億57.96億7.59億6.25億+9.70%+12.23%-21.31%-2.42%+143.95%+60.38%+1.64%
25300182Beijing Jetsen Technology
5.78-0.07-1.20%9,497.91万5.47億153.97億129.47億26.64億22.40億+8.44%-1.87%-12.56%+4.14%+62.82%+19.67%-1.53%
26300323BOE HC SemiTek Corporation
7.56-0.27-3.45%8,712.70万6.62億122.70億66.46億16.23億8.79億-7.24%-26.32%+17.03%+26.85%+87.13%+14.55%-8.70%
27300383Beijing Sinnet Technology
13.89-0.27-1.91%8,540.74万11.86億249.69億249.15億17.98億17.94億+6.68%+10.94%-1.49%+31.53%+75.60%+50.16%-4.80%
28300433Lens Technology
23.50-0.19-0.80%7,675.31万18.01億1,170.98億1,166.80億49.83億49.65億+2.44%+13.75%+3.43%+1.69%+31.43%+93.69%+7.31%
29300249Yimikang Tech. Group.Co.,Ltd.
13.57+0.46+3.51%7,563.24万9.97億59.77億50.70億4.40億3.74億+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%
30300630Hainan Poly Pharm
2.97-0.37-11.08%7,508.74万2.34億13.42億10.05億4.52億3.38億-15.63%-56.39%-60.66%-71.69%-62.97%-89.39%-56.39%
31300153Shanghai Cooltech Power
15.06+2.51+20.00%7,496.94万10.36億48.19億47.94億3.20億3.18億+15.23%+16.02%+33.51%+95.84%+174.32%+88.72%-4.86%
32300150Beijing Century Real Technology
4.51-0.59-11.57%7,360.16万3.41億26.39億23.21億5.85億5.15億+13.89%+13.89%-11.22%+5.13%+82.59%-6.04%+2.97%
33300067Shanghai Anoky Group
5.13-0.03-0.58%7,161.01万3.68億59.22億48.09億11.54億9.37億+11.28%-3.93%-10.31%-16.31%+36.44%+67.10%-16.86%
34300145Nanfang Zhongjin Environment
3.64-0.07-1.89%7,160.80万2.63億69.93億69.31億19.21億19.04億+6.12%+13.40%-6.67%+22.97%+52.94%+18.18%-1.89%
35300251Beijing Enlight Media
9.30+0.36+4.03%7,011.24万6.45億272.83億259.21億29.34億27.87億+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%
36300607Guangdong Topstar Technology
31.33-1.77-5.35%6,957.86万22.05億149.44億105.80億4.77億3.38億+2.39%+5.28%+4.33%+150.04%+168.24%+115.81%+22.91%
37300458Allwinner Technology
41.62+2.64+6.77%6,937.88万28.23億263.51億215.51億6.33億5.18億+12.30%+18.54%+1.39%+5.58%+64.05%+103.92%+7.38%
38300925Shenzhen Farben Information Technology
24.63+2.39+10.75%6,892.57万16.81億105.59億81.42億4.29億3.31億+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%
39300189Hainan Shennong Seed Industry Technology
3.84-0.08-2.04%6,778.61万2.63億39.32億34.03億10.24億8.86億+4.92%+7.87%-9.00%+27.57%+105.35%+20.38%-2.29%
40300115Shenzhen Everwin Precision Technology
17.68+0.06+0.34%6,659.40万11.83億239.69億239.00億13.56億13.52億+1.96%+9.20%+2.20%+18.26%+44.56%+49.32%+8.87%
41300432Fulin Precision
17.06+0.38+2.28%6,646.20万11.56億208.35億205.62億12.21億12.05億+12.24%+24.62%+11.80%+35.08%+180.59%+71.80%+10.92%
42300027Huayi Brothers Media Corporation
2.52-0.04-1.56%6,642.97万1.68億69.92億62.62億27.75億24.85億+7.69%+2.86%-20.50%-8.70%+56.52%+2.02%-3.82%
43300315Ourpalm Co.,Ltd.
5.43-0.05-0.91%6,566.64万3.57億148.28億140.87億27.31億25.94億+6.05%+6.26%-12.84%+0.93%+34.41%+8.17%-1.27%
44300792Hangzhou Onechance Tech Corp.
32.66-4.94-13.14%6,465.27万22.30億77.39億69.41億2.37億2.13億+46.39%+43.69%+26.83%+59.47%+122.03%+45.25%+36.08%
45300024Siasun Robot&Automation
19.13-0.17-0.88%6,438.97万12.41億299.50億293.22億15.66億15.33億+8.08%+15.94%-6.18%+44.81%+101.37%+71.26%+6.57%
46300394Suzhou TFC Optical Communication
108.60+5.38+5.21%6,395.82万69.07億601.61億600.35億5.54億5.53億+22.71%+24.68%+9.77%-16.15%+19.24%+84.18%+18.87%
47300197CECEP Techand Ecology&Environment
2.19-0.08-3.52%6,300.48万1.39億64.94億64.94億29.65億29.65億+5.29%0.00%-25.00%+12.31%+65.91%+10.61%-5.19%
48300007Hanwei Electronics Group Corporation
27.15-0.58-2.09%6,148.24万17.02億88.90億76.83億3.27億2.83億+22.46%+43.80%+15.24%+64.05%+106.46%+46.20%+32.76%
49300256Jiangxi Firstar Panel Technology
4.33-0.06-1.37%6,032.42万2.62億98.22億71.16億22.68億16.43億+6.65%-2.48%-19.22%+30.42%+159.28%+52.46%-1.14%
50300131Shenzhen Yitoa Intelligent Control
7.71-0.21-2.65%5,934.38万4.61億87.51億80.36億11.35億10.42億-3.14%-9.72%-2.90%+10.14%+80.14%+28.50%-4.93%