序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300276SanFeng Intelligent Equipment Group6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
2300464Guangdong SACA Precision Manufacturing6.59+1.10+20.04%3,215.20万2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066Hangzhou Wensli Silk Culture19.90+3.32+20.02%4,298.55万7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607Guangdong Topstar Technology29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997Huanlejia Food Group18.41+3.07+20.01%3,449.62万6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315Shanghai Wisdom Information Technology52.80+8.80+20.00%832.37万4.24億46.46億19.54億8,800.00万3,700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000Shanghai Hajime Advanced Material Technology21.12+3.52+20.00%2,010.27万3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660Jiangsu Leili Motor35.70+5.95+20.00%3,707.62万12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377Shenzhen Ysstech Info-Tech37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333Sinosun Technology14.04+2.34+20.00%6,127.91万8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561SGSG Science&Technology48.13+8.02+20.00%7,180.76万32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579BeiJing Certificate Authority34.34+5.72+19.99%2,492.25万8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229TRS Information Technology23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211Jiangsu Yitong High-tech10.52+1.75+19.95%5,957.19万5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586Malion New Materials10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088Rumere Co., Ltd.16.52+2.21+15.44%1,860.53万3.06億37.67億9.54億2.28億5,775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611Suzhou Kematek, Inc.67.82+8.14+13.64%1,789.18万11.83億295.70億38.25億4.36億5,639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381Sailvan Times29.01+3.06+11.79%1,451.76万4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100Ningbo Shuanglin Auto Parts21.66+2.28+11.76%2,673.09万5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972Fujian Wanchen Biotechnology Group74.65+7.74+11.57%517.70万3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007Hanwei Electronics Group Corporation19.05+1.95+11.40%4,373.41万8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368Zhejiang Fore Intelligent Technology51.07+5.17+11.26%1,508.50万7.45億61.34億32.75億1.20億6,412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024Siasun Robot&Automation19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465Global Infotech16.52+1.63+10.95%8,658.90万14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558SFC Holdings11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844Guangzhou S.P.I Design39.88+3.71+10.26%586.12万2.25億25.78億8.98億6,464.00万2,251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476Victory Giant Technology40.56+3.76+10.22%6,001.39万23.72億349.91億346.87億8.63億8.55億+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822Shenzhen Bestek Technology34.20+3.16+10.18%6,038.40万19.50億106.55億98.83億3.12億2.89億+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580Wuxi Best Precision Machinery20.58+1.89+10.11%4,307.49万8.67億102.73億96.61億4.99億4.69億+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973Ligao Foods Co., Ltd39.44+3.58+9.98%726.19万2.82億66.79億45.96億1.69億1.17億+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033Hithink RoyalFlush Information Network335.67+29.66+9.69%3,668.59万121.26億1,804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503Guangzhou Haozhi Industrial18.44+1.58+9.37%3,663.53万6.54億56.44億44.09億3.06億2.39億+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278Huachangda Intelligent Equipment Group6.68+0.57+9.33%1.63億10.57億94.96億92.86億14.22億13.90億+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222Csg Smart Science & technology12.01+1.02+9.28%1.50億17.59億93.71億76.36億7.80億6.36億-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386Feitian Technologies16.99+1.44+9.26%5,160.16万8.72億71.03億42.17億4.18億2.48億+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550Zhejiang Sling Automobile Bearing62.69+5.22+9.08%841.13万5.16億68.96億34.44億1.10億5,493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403Hanyu Group Joint-Stock9.86+0.82+9.07%6,475.51万6.20億59.46億41.70億6.03億4.23億+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596Reach Machinery106.01+8.71+8.95%366.75万3.81億58.43億14.61億5,511.81万1,377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380Shanghai Amarsoft Information & Technology61.98+5.08+8.93%3,073.24万18.71億85.80億78.95億1.38億1.27億+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023Jiangnan Yifan Motor50.91+4.04+8.62%230.12万1.14億28.51億15.19億5,600.03万2,982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783Three Squirrels Inc.31.93+2.48+8.42%2,142.68万6.77億128.04億89.28億4.01億2.80億+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413Shenzhen Ampron Technology54.00+4.10+8.22%605.04万3.17億53.14億11.96億9,840.20万2,214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119Hangzhou Zhengqiang Corporation29.57+2.24+8.20%574.06万1.65億30.75億24.59億1.04億8,315.45万+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231Beijing Trust&far Technology13.70+1.02+8.04%7,853.31万10.54億60.25億47.63億4.40億3.48億+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304Jiangsu Yunyi Electric9.17+0.68+8.01%8,952.44万8.05億80.53億78.46億8.78億8.56億+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168Wonders Information9.58+0.71+8.00%1.10億10.26億138.12億137.87億14.42億14.39億+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376Ziel Home Furnishing Technology21.85+1.59+7.85%1,074.07万2.34億87.73億27.87億4.02億1.28億+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169Beijing Dataway Horizon46.15+3.34+7.80%701.21万3.21億33.17億33.16億7,187.29万7,185.04万+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001Shanghai Kaytune Industrial29.08+2.08+7.70%1,153.23万3.28億23.26億14.63億8,000.00万5,030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803Beijing Compass Technology Development99.70+7.09+7.66%4,207.36万41.75億408.28億403.51億4.10億4.05億+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300276SanFeng Intelligent Equipment Group
6.94+1.16+20.07%3.18億21.18億97.23億70.84億14.01億10.21億+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%
1300561SGSG Science&Technology
48.13+8.02+20.00%7,180.76万32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
2300464Guangdong SACA Precision Manufacturing
6.59+1.10+20.04%3,215.20万2.09億31.01億21.25億4.71億3.22億+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%
3301066Hangzhou Wensli Silk Culture
19.90+3.32+20.02%4,298.55万7.98億37.58億37.57億1.89億1.89億+91.53%+80.91%+104.10%+140.34%+117.47%+43.05%+55.22%
4300607Guangdong Topstar Technology
29.50+4.92+20.02%1.22億32.85億133.26億92.17億4.52億3.12億-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%
5300997Huanlejia Food Group
18.41+3.07+20.01%3,449.62万6.07億82.38億72.91億4.48億3.96億+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%
6301315Shanghai Wisdom Information Technology
52.80+8.80+20.00%832.37万4.24億46.46億19.54億8,800.00万3,700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%
7301000Shanghai Hajime Advanced Material Technology
21.12+3.52+20.00%2,010.27万3.93億51.14億48.27億2.42億2.29億+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%
8300660Jiangsu Leili Motor
35.70+5.95+20.00%3,707.62万12.39億114.02億113.93億3.19億3.19億+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%
9300377Shenzhen Ysstech Info-Tech
37.44+6.24+20.00%2.79億97.01億281.20億241.22億7.51億6.44億+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%
10300333Sinosun Technology
14.04+2.34+20.00%6,127.91万8.17億47.17億47.00億3.36億3.35億+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%
11300561SGSG Science&Technology
48.13+8.02+20.00%7,180.76万32.28億157.92億86.80億3.28億1.80億+64.38%+99.30%+176.29%+532.46%+529.97%+267.26%+309.09%
12300579BeiJing Certificate Authority
34.34+5.72+19.99%2,492.25万8.25億92.72億90.07億2.70億2.62億+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%
13300229TRS Information Technology
23.06+3.84+19.98%1.80億38.98億201.46億183.26億8.74億7.95億+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%
14300211Jiangsu Yitong High-tech
10.52+1.75+19.95%5,957.19万5.74億31.97億31.40億3.04億2.98億+48.17%+35.04%+49.22%+83.60%+89.55%-0.85%+4.06%
15300586Malion New Materials
10.04+1.67+19.95%1.18億11.47億71.41億53.66億7.11億5.34億+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%
16301088Rumere Co., Ltd.
16.52+2.21+15.44%1,860.53万3.06億37.67億9.54億2.28億5,775.00万+24.68%+23.56%+28.36%+57.78%+47.62%+3.11%+11.69%
17301611Suzhou Kematek, Inc.
67.82+8.14+13.64%1,789.18万11.83億295.70億38.25億4.36億5,639.81万+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
18301381Sailvan Times
29.01+3.06+11.79%1,451.76万4.15億116.07億55.79億4.00億1.92億+7.64%+12.31%+18.31%+37.81%+11.36%-17.23%-2.45%
19300100Ningbo Shuanglin Auto Parts
21.66+2.28+11.76%2,673.09万5.55億86.81億83.84億4.01億3.87億+9.34%+4.64%+12.11%+96.37%+102.62%+109.26%+109.66%
20300972Fujian Wanchen Biotechnology Group
74.65+7.74+11.57%517.70万3.70億134.36億116.27億1.80億1.56億+16.84%+15.22%+6.83%+146.53%+204.94%+111.95%+98.85%
21300007Hanwei Electronics Group Corporation
19.05+1.95+11.40%4,373.41万8.05億62.38億53.91億3.27億2.83億+10.56%+6.60%+8.36%+53.75%+37.15%+0.69%-7.88%
22301368Zhejiang Fore Intelligent Technology
51.07+5.17+11.26%1,508.50万7.45億61.34億32.75億1.20億6,412.14万+7.97%-1.07%+6.24%+48.37%+5.48%+12.45%+8.53%
23300024Siasun Robot&Automation
19.96+1.99+11.07%2.33億44.84億312.50億305.95億15.66億15.33億+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
24300465Global Infotech
16.52+1.63+10.95%8,658.90万14.16億73.31億73.31億4.44億4.44億+14.09%+9.91%+35.19%+117.37%+147.31%+48.56%+65.37%
25301558SFC Holdings
11.23+1.05+10.31%1.04億12.10億88.59億24.68億7.89億2.20億+18.09%+6.85%+39.33%+52.17%+22.87%-28.06%-23.92%
26300844Guangzhou S.P.I Design
39.88+3.71+10.26%586.12万2.25億25.78億8.98億6,464.00万2,251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%
27300476Victory Giant Technology
40.56+3.76+10.22%6,001.39万23.72億349.91億346.87億8.63億8.55億+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
28300822Shenzhen Bestek Technology
34.20+3.16+10.18%6,038.40万19.50億106.55億98.83億3.12億2.89億+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%
29300580Wuxi Best Precision Machinery
20.58+1.89+10.11%4,307.49万8.67億102.73億96.61億4.99億4.69億+0.59%+5.59%+17.06%+62.43%+13.88%-10.91%+0.72%
30300973Ligao Foods Co., Ltd
39.44+3.58+9.98%726.19万2.82億66.79億45.96億1.69億1.17億+17.03%+7.20%+8.80%+72.15%+16.71%-27.85%-17.93%
31300033Hithink RoyalFlush Information Network
335.67+29.66+9.69%3,668.59万121.26億1,804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
32300503Guangzhou Haozhi Industrial
18.44+1.58+9.37%3,663.53万6.54億56.44億44.09億3.06億2.39億+3.83%+5.37%+13.90%+49.80%+38.13%+1.93%-0.70%
33300278Huachangda Intelligent Equipment Group
6.68+0.57+9.33%1.63億10.57億94.96億92.86億14.22億13.90億+8.09%+9.51%+18.23%+128.77%+113.42%+64.94%+74.87%
34300222Csg Smart Science & technology
12.01+1.02+9.28%1.50億17.59億93.71億76.36億7.80億6.36億-13.97%+18.33%+52.99%+116.01%+111.82%+57.40%+63.18%
35300386Feitian Technologies
16.99+1.44+9.26%5,160.16万8.72億71.03億42.17億4.18億2.48億+6.59%-18.12%+20.41%+117.26%+161.79%+48.77%+58.34%
36301550Zhejiang Sling Automobile Bearing
62.69+5.22+9.08%841.13万5.16億68.96億34.44億1.10億5,493.17万+8.09%+3.84%+30.69%+60.01%+20.35%+11.75%+36.64%
37300403Hanyu Group Joint-Stock
9.86+0.82+9.07%6,475.51万6.20億59.46億41.70億6.03億4.23億+8.95%+12.56%+21.43%+61.37%+30.94%+20.10%+16.41%
38301596Reach Machinery
106.01+8.71+8.95%366.75万3.81億58.43億14.61億5,511.81万1,377.95万+0.87%+1.11%+18.91%+72.96%-7.53%+308.99%+308.99%
39300380Shanghai Amarsoft Information & Technology
61.98+5.08+8.93%3,073.24万18.71億85.80億78.95億1.38億1.27億+14.14%+3.44%+66.17%+287.86%+313.20%+157.50%+192.22%
40301023Jiangnan Yifan Motor
50.91+4.04+8.62%230.12万1.14億28.51億15.19億5,600.03万2,982.79万+5.77%-1.06%+21.38%+49.03%+73.28%+26.60%+27.52%
41300783Three Squirrels Inc.
31.93+2.48+8.42%2,142.68万6.77億128.04億89.28億4.01億2.80億+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%
42301413Shenzhen Ampron Technology
54.00+4.10+8.22%605.04万3.17億53.14億11.96億9,840.20万2,214.05万+11.34%+15.38%+27.00%+50.80%+14.41%+113.05%-5.01%
43301119Hangzhou Zhengqiang Corporation
29.57+2.24+8.20%574.06万1.65億30.75億24.59億1.04億8,315.45万+23.00%+26.53%+36.14%+74.35%+59.32%+4.30%+14.70%
44300231Beijing Trust&far Technology
13.70+1.02+8.04%7,853.31万10.54億60.25億47.63億4.40億3.48億+3.79%+0.37%+20.39%+94.05%+81.46%+16.79%+35.78%
45300304Jiangsu Yunyi Electric
9.17+0.68+8.01%8,952.44万8.05億80.53億78.46億8.78億8.56億+11.97%+10.75%+18.47%+66.41%+37.06%+40.39%+36.62%
46300168Wonders Information
9.58+0.71+8.00%1.10億10.26億138.12億137.87億14.42億14.39億+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%
47301376Ziel Home Furnishing Technology
21.85+1.59+7.85%1,074.07万2.34億87.73億27.87億4.02億1.28億+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%
48301169Beijing Dataway Horizon
46.15+3.34+7.80%701.21万3.21億33.17億33.16億7,187.29万7,185.04万+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%
49301001Shanghai Kaytune Industrial
29.08+2.08+7.70%1,153.23万3.28億23.26億14.63億8,000.00万5,030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%
50300803Beijing Compass Technology Development
99.70+7.09+7.66%4,207.36万41.75億408.28億403.51億4.10億4.05億+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%