序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300822Shenzhen Bestek Technology29.02+4.84+20.02%4,807.87万12.43億90.41億83.86億3.12億2.89億+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
2301011Guangzhou Wahlap Technology Corporation36.82+6.14+20.01%3,231.91万10.82億54.01億52.95億1.47億1.44億+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
3300561SGSG Science&Technology36.23+6.04+20.01%6,092.58万20.40億118.87億65.34億3.28億1.80億+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
4301565Sinolong New Materials24.36+4.06+20.00%1,734.35万3.94億97.44億13.73億4.00億5,634.54万+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
5300235Shenzhen Fangzhi Science & Technology13.08+2.18+20.00%3,064.95万3.69億32.93億26.57億2.52億2.03億+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
6301302Beijing Huaru Technology23.84+3.97+19.98%2,037.91万4.69億37.16億20.08億1.56億8,424.00万+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
7301066Hangzhou Wensli Silk Culture13.82+2.30+19.97%1,625.12万2.05億26.10億26.09億1.89億1.89億+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
8300081Hengxin Shambala Culture9.44+1.57+19.95%1.39億12.90億57.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
9300870Shenzhen Honor Electronic85.59+13.11+18.09%704.11万5.61億86.62億86.62億1.01億1.01億+13.68%+38.32%+48.77%+135.47%+86.24%+69.34%+96.16%
10300108Ji Yao Holding Group2.60+0.34+15.04%3,960.20万9,665.36万17.32億17.05億6.66億6.56億-10.34%-11.56%+2.36%+45.25%+56.63%-10.34%-20.00%
11300166Business-intelligence Of Oriental Nations Corporation10.85+1.29+13.49%9,823.32万10.28億123.55億98.26億11.39億9.06億+4.83%+5.03%+9.93%+81.44%+61.22%-2.86%+15.43%
12300559Chengdu Jiafaantai Education Technology13.12+1.53+13.20%1,855.58万2.31億52.42億40.82億4.00億3.11億+9.06%+5.81%+20.81%+61.98%+23.08%-21.16%-14.53%
13300220Wuhan Golden Laser18.71+2.02+12.10%3,348.11万5.95億28.29億28.26億1.51億1.51億+55.01%+53.11%+100.11%+173.14%+92.09%+115.80%+140.18%
14300076Ningbo GQY Video & Telecom Joint-Stock7.28+0.68+10.30%3,677.78万2.57億30.87億30.87億4.24億4.24億+18.57%+24.66%+18.57%+92.59%+96.76%+34.57%+33.33%
15300117Jiayu Holding1.50+0.14+10.29%1.19億1.75億10.75億10.75億7.17億7.17億+8.70%-36.17%-16.67%-4.46%+66.67%-48.45%-48.28%
16300291Beijing Baination Pictures6.58+0.61+10.22%9,857.05万6.07億61.98億61.13億9.42億9.29億+17.08%+16.46%+26.54%+67.43%+38.82%-14.43%+2.17%
17300736Bybon Group11.86+1.05+9.71%1,848.62万2.14億15.43億15.30億1.30億1.29億+11.57%+3.76%+7.82%+52.44%-26.65%-15.10%-7.13%
18300377Shenzhen Ysstech Info-Tech31.59+2.79+9.69%1.36億41.18億237.26億203.53億7.51億6.44億+11.00%+14.37%+137.52%+468.17%+466.13%+239.68%+309.20%
19300622Doctorglasses Chain45.41+3.79+9.11%1,961.87万8.21億79.60億53.92億1.75億1.19億+5.21%-2.78%+44.71%+69.19%+218.89%+134.92%+138.12%
20301393Suzhou Highfine Biotech47.51+3.90+8.94%339.74万1.63億51.31億16.94億1.08億3,565.30万+4.99%+1.47%+4.82%+36.26%+6.99%-37.32%-20.34%
21300949Shenzhen L&A Design35.94+2.94+8.91%488.31万1.73億21.75億12.33億6,050.65万3,430.11万+10.08%+9.14%+8.78%+10.01%+6.21%-12.75%-38.02%
22301101Mingyue Optical Lens34.01+2.74+8.76%772.70万2.48億68.53億24.31億2.02億7,146.81万-4.71%+13.48%+31.41%+22.12%+31.72%-6.65%-18.17%
23300979Huali Industrial Group76.60+6.17+8.76%325.46万2.42億893.92億893.92億11.67億11.67億+14.53%+12.22%+13.28%+17.79%+13.21%+56.81%+48.91%
24300649Hangzhou Landscape Architecture Design Institute13.57+1.07+8.56%1,023.76万1.34億17.97億14.40億1.32億1.06億+7.70%+6.43%+12.99%+42.99%+18.31%-25.56%-18.69%
25300911Zhejiang Entive Smart Kitchen Appliance29.83+2.33+8.47%706.04万2.06億41.30億38.55億1.38億1.29億+10.93%+10.97%+29.02%+39.72%+17.91%+6.36%+5.54%
26300894Marssenger Kitchenware14.59+1.08+7.99%1,453.46万2.06億59.49億42.90億4.08億2.94億+3.18%-2.99%+5.72%+21.79%-6.17%-17.62%-6.71%
27300582Inventronics14.55+1.07+7.94%2,572.85万3.65億43.44億32.24億2.99億2.22億+23.31%+17.06%+24.25%+73.01%+50.62%+13.41%+21.15%
28301065Zhejiang Benli Technology22.12+1.61+7.85%674.92万1.48億23.45億15.24億1.06億6,891.72万+7.33%+5.64%+12.57%+29.81%+20.66%-7.92%-2.35%
29300125Lingda Group6.66+0.48+7.77%1,774.87万1.15億17.82億17.68億2.68億2.65億+16.23%+6.05%+23.11%+71.21%+217.14%-54.76%-47.18%
30300006Chongqing Lummy Pharmaceutical5.22+0.37+7.63%5,986.20万3.09億55.12億55.11億10.56億10.56億+9.43%+2.55%+29.53%+109.64%+93.33%+30.50%+40.32%
31300020Enjoyor Technology2.69+0.19+7.60%6,070.67万1.61億21.38億20.62億7.95億7.67億+5.08%-5.94%-1.47%+47.80%+23.96%-71.29%-67.59%
32300118Risen Energy14.25+0.97+7.30%4,421.59万6.08億162.45億132.07億11.40億9.27億-1.59%-1.59%+1.50%+54.05%-1.04%-24.53%-18.35%
33300942Shenzhen Bioeasy Biotechnology11.32+0.77+7.30%4,029.80万4.40億45.38億45.38億4.01億4.01億+25.78%+24.12%+33.18%+77.43%+54.01%-15.65%-3.17%
34300906Jiangxi Everbright Measurement And Control Technology24.87+1.69+7.29%302.77万7,391.15万19.90億17.83億8,000.00万7,168.64万+3.45%+2.01%+7.52%+30.48%+25.23%-3.45%+0.32%
35300805Guangdong Brandmax Marketing9.90+0.67+7.26%2,576.77万2.48億41.90億28.43億4.23億2.87億+7.26%+7.26%+17.86%+49.77%+39.24%+11.49%-11.29%
36300111Zhejiang Sunflower Great Health3.33+0.22+7.07%5,476.84万1.77億42.86億42.86億12.87億12.87億+3.42%-0.60%-7.50%+52.05%+47.35%+4.72%+9.54%
37300033Hithink RoyalFlush Information Network304.25+20.04+7.05%1,894.13万56.19億1,635.65億832.09億5.38億2.73億+6.96%-4.32%+56.26%+213.98%+160.82%+102.43%+96.71%
38300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang29.11+1.87+6.86%2,032.95万5.80億72.26億72.26億2.48億2.48億-9.31%-5.58%+12.39%+143.80%+193.45%+73.69%+97.76%
39300114Zhonghang Electronic Measuring Instruments68.41+4.31+6.72%1,716.03万11.43億404.14億404.14億5.91億5.91億-3.14%-15.34%-11.66%+67.02%+69.50%+46.21%+56.37%
40300344Cubic Digital Technology6.08+0.38+6.67%6,498.35万3.86億39.02億38.86億6.42億6.39億+8.38%+27.46%+33.33%+96.76%+52.76%-8.43%+6.85%
41301306Xi'An Xice Testing Technology44.94+2.79+6.62%437.52万1.92億37.93億17.65億8,440.00万3,928.00万-0.02%-9.41%+10.20%+40.35%+10.01%-5.39%+13.51%
42300765CSPC Innovation Pharmaceutical29.16+1.71+6.23%1,058.29万3.02億409.58億363.65億14.05億12.47億+2.32%+7.56%+9.13%+20.75%-6.90%+20.43%-3.62%
43300388CECEP Guozhen Environmental Protection Technology7.80+0.45+6.12%1,633.41万1.24億53.12億52.97億6.81億6.79億+5.55%+3.04%+5.98%+37.81%+29.57%+16.19%+23.74%
44301155Jiangsu Haili Wind Power Equipment Technology64.08+3.68+6.09%368.21万2.30億139.30億78.05億2.17億1.22億+3.40%-3.16%-4.50%+68.41%+30.80%-3.06%+8.33%
45300703Cre8 Direct(Ningbo)Co.,Ltd.13.98+0.79+5.99%4,628.70万6.12億25.22億23.72億1.80億1.70億+39.66%+43.24%+52.12%+93.36%+56.55%+26.17%+26.06%
46300217Zhenjiang Dongfang Electric Heating Technology6.02+0.34+5.99%1.12億6.59億88.97億73.86億14.78億12.27億+2.73%+11.48%+22.61%+70.54%+44.36%+4.30%+13.33%
47301052Guomai Culture & Media29.97+1.68+5.94%1,340.82万3.97億29.66億24.03億9,895.93万8,019.59万+8.55%+0.23%+4.17%+63.86%+30.99%-16.51%-7.60%
48300459Zhejiang Jinke Tom Culture Industry6.78+0.38+5.94%5.21億34.79億238.37億214.79億35.16億31.68億+17.71%+19.37%+37.80%+98.83%+77.02%+30.13%+37.25%
49300342Changshu Tianyin Electromechanical18.74+1.05+5.94%2,390.27万4.33億79.65億78.29億4.25億4.18億-3.95%-10.21%+1.85%+44.15%+5.22%+6.84%+22.72%
50300011Beijing Dinghan Technology Group8.39+0.46+5.80%2,410.25万1.99億46.87億42.09億5.59億5.02億+4.48%-2.78%+2.57%+42.44%+48.76%+9.53%+5.14%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300822Shenzhen Bestek Technology
29.02+4.84+20.02%4,807.87万12.43億90.41億83.86億3.12億2.89億+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
1300942Shenzhen Bioeasy Biotechnology
11.32+0.77+7.30%4,029.80万4.40億45.38億45.38億4.01億4.01億+25.78%+24.12%+33.18%+77.43%+54.01%-15.65%-3.17%
2301011Guangzhou Wahlap Technology Corporation
36.82+6.14+20.01%3,231.91万10.82億54.01億52.95億1.47億1.44億+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
3300561SGSG Science&Technology
36.23+6.04+20.01%6,092.58万20.40億118.87億65.34億3.28億1.80億+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
4301565Sinolong New Materials
24.36+4.06+20.00%1,734.35万3.94億97.44億13.73億4.00億5,634.54万+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
5300235Shenzhen Fangzhi Science & Technology
13.08+2.18+20.00%3,064.95万3.69億32.93億26.57億2.52億2.03億+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
6301302Beijing Huaru Technology
23.84+3.97+19.98%2,037.91万4.69億37.16億20.08億1.56億8,424.00万+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
7301066Hangzhou Wensli Silk Culture
13.82+2.30+19.97%1,625.12万2.05億26.10億26.09億1.89億1.89億+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
8300081Hengxin Shambala Culture
9.44+1.57+19.95%1.39億12.90億57.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
9300870Shenzhen Honor Electronic
85.59+13.11+18.09%704.11万5.61億86.62億86.62億1.01億1.01億+13.68%+38.32%+48.77%+135.47%+86.24%+69.34%+96.16%
10300108Ji Yao Holding Group
2.60+0.34+15.04%3,960.20万9,665.36万17.32億17.05億6.66億6.56億-10.34%-11.56%+2.36%+45.25%+56.63%-10.34%-20.00%
11300166Business-intelligence Of Oriental Nations Corporation
10.85+1.29+13.49%9,823.32万10.28億123.55億98.26億11.39億9.06億+4.83%+5.03%+9.93%+81.44%+61.22%-2.86%+15.43%
12300559Chengdu Jiafaantai Education Technology
13.12+1.53+13.20%1,855.58万2.31億52.42億40.82億4.00億3.11億+9.06%+5.81%+20.81%+61.98%+23.08%-21.16%-14.53%
13300220Wuhan Golden Laser
18.71+2.02+12.10%3,348.11万5.95億28.29億28.26億1.51億1.51億+55.01%+53.11%+100.11%+173.14%+92.09%+115.80%+140.18%
14300076Ningbo GQY Video & Telecom Joint-Stock
7.28+0.68+10.30%3,677.78万2.57億30.87億30.87億4.24億4.24億+18.57%+24.66%+18.57%+92.59%+96.76%+34.57%+33.33%
15300117Jiayu Holding
1.50+0.14+10.29%1.19億1.75億10.75億10.75億7.17億7.17億+8.70%-36.17%-16.67%-4.46%+66.67%-48.45%-48.28%
16300291Beijing Baination Pictures
6.58+0.61+10.22%9,857.05万6.07億61.98億61.13億9.42億9.29億+17.08%+16.46%+26.54%+67.43%+38.82%-14.43%+2.17%
17300736Bybon Group
11.86+1.05+9.71%1,848.62万2.14億15.43億15.30億1.30億1.29億+11.57%+3.76%+7.82%+52.44%-26.65%-15.10%-7.13%
18300377Shenzhen Ysstech Info-Tech
31.59+2.79+9.69%1.36億41.18億237.26億203.53億7.51億6.44億+11.00%+14.37%+137.52%+468.17%+466.13%+239.68%+309.20%
19300622Doctorglasses Chain
45.41+3.79+9.11%1,961.87万8.21億79.60億53.92億1.75億1.19億+5.21%-2.78%+44.71%+69.19%+218.89%+134.92%+138.12%
20301393Suzhou Highfine Biotech
47.51+3.90+8.94%339.74万1.63億51.31億16.94億1.08億3,565.30万+4.99%+1.47%+4.82%+36.26%+6.99%-37.32%-20.34%
21300949Shenzhen L&A Design
35.94+2.94+8.91%488.31万1.73億21.75億12.33億6,050.65万3,430.11万+10.08%+9.14%+8.78%+10.01%+6.21%-12.75%-38.02%
22301101Mingyue Optical Lens
34.01+2.74+8.76%772.70万2.48億68.53億24.31億2.02億7,146.81万-4.71%+13.48%+31.41%+22.12%+31.72%-6.65%-18.17%
23300979Huali Industrial Group
76.60+6.17+8.76%325.46万2.42億893.92億893.92億11.67億11.67億+14.53%+12.22%+13.28%+17.79%+13.21%+56.81%+48.91%
24300649Hangzhou Landscape Architecture Design Institute
13.57+1.07+8.56%1,023.76万1.34億17.97億14.40億1.32億1.06億+7.70%+6.43%+12.99%+42.99%+18.31%-25.56%-18.69%
25300911Zhejiang Entive Smart Kitchen Appliance
29.83+2.33+8.47%706.04万2.06億41.30億38.55億1.38億1.29億+10.93%+10.97%+29.02%+39.72%+17.91%+6.36%+5.54%
26300894Marssenger Kitchenware
14.59+1.08+7.99%1,453.46万2.06億59.49億42.90億4.08億2.94億+3.18%-2.99%+5.72%+21.79%-6.17%-17.62%-6.71%
27300582Inventronics
14.55+1.07+7.94%2,572.85万3.65億43.44億32.24億2.99億2.22億+23.31%+17.06%+24.25%+73.01%+50.62%+13.41%+21.15%
28301065Zhejiang Benli Technology
22.12+1.61+7.85%674.92万1.48億23.45億15.24億1.06億6,891.72万+7.33%+5.64%+12.57%+29.81%+20.66%-7.92%-2.35%
29300125Lingda Group
6.66+0.48+7.77%1,774.87万1.15億17.82億17.68億2.68億2.65億+16.23%+6.05%+23.11%+71.21%+217.14%-54.76%-47.18%
30300006Chongqing Lummy Pharmaceutical
5.22+0.37+7.63%5,986.20万3.09億55.12億55.11億10.56億10.56億+9.43%+2.55%+29.53%+109.64%+93.33%+30.50%+40.32%
31300020Enjoyor Technology
2.69+0.19+7.60%6,070.67万1.61億21.38億20.62億7.95億7.67億+5.08%-5.94%-1.47%+47.80%+23.96%-71.29%-67.59%
32300118Risen Energy
14.25+0.97+7.30%4,421.59万6.08億162.45億132.07億11.40億9.27億-1.59%-1.59%+1.50%+54.05%-1.04%-24.53%-18.35%
33300942Shenzhen Bioeasy Biotechnology
11.32+0.77+7.30%4,029.80万4.40億45.38億45.38億4.01億4.01億+25.78%+24.12%+33.18%+77.43%+54.01%-15.65%-3.17%
34300906Jiangxi Everbright Measurement And Control Technology
24.87+1.69+7.29%302.77万7,391.15万19.90億17.83億8,000.00万7,168.64万+3.45%+2.01%+7.52%+30.48%+25.23%-3.45%+0.32%
35300805Guangdong Brandmax Marketing
9.90+0.67+7.26%2,576.77万2.48億41.90億28.43億4.23億2.87億+7.26%+7.26%+17.86%+49.77%+39.24%+11.49%-11.29%
36300111Zhejiang Sunflower Great Health
3.33+0.22+7.07%5,476.84万1.77億42.86億42.86億12.87億12.87億+3.42%-0.60%-7.50%+52.05%+47.35%+4.72%+9.54%
37300033Hithink RoyalFlush Information Network
304.25+20.04+7.05%1,894.13万56.19億1,635.65億832.09億5.38億2.73億+6.96%-4.32%+56.26%+213.98%+160.82%+102.43%+96.71%
38300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
29.11+1.87+6.86%2,032.95万5.80億72.26億72.26億2.48億2.48億-9.31%-5.58%+12.39%+143.80%+193.45%+73.69%+97.76%
39300114Zhonghang Electronic Measuring Instruments
68.41+4.31+6.72%1,716.03万11.43億404.14億404.14億5.91億5.91億-3.14%-15.34%-11.66%+67.02%+69.50%+46.21%+56.37%
40300344Cubic Digital Technology
6.08+0.38+6.67%6,498.35万3.86億39.02億38.86億6.42億6.39億+8.38%+27.46%+33.33%+96.76%+52.76%-8.43%+6.85%
41301306Xi'An Xice Testing Technology
44.94+2.79+6.62%437.52万1.92億37.93億17.65億8,440.00万3,928.00万-0.02%-9.41%+10.20%+40.35%+10.01%-5.39%+13.51%
42300765CSPC Innovation Pharmaceutical
29.16+1.71+6.23%1,058.29万3.02億409.58億363.65億14.05億12.47億+2.32%+7.56%+9.13%+20.75%-6.90%+20.43%-3.62%
43300388CECEP Guozhen Environmental Protection Technology
7.80+0.45+6.12%1,633.41万1.24億53.12億52.97億6.81億6.79億+5.55%+3.04%+5.98%+37.81%+29.57%+16.19%+23.74%
44301155Jiangsu Haili Wind Power Equipment Technology
64.08+3.68+6.09%368.21万2.30億139.30億78.05億2.17億1.22億+3.40%-3.16%-4.50%+68.41%+30.80%-3.06%+8.33%
45300703Cre8 Direct(Ningbo)Co.,Ltd.
13.98+0.79+5.99%4,628.70万6.12億25.22億23.72億1.80億1.70億+39.66%+43.24%+52.12%+93.36%+56.55%+26.17%+26.06%
46300217Zhenjiang Dongfang Electric Heating Technology
6.02+0.34+5.99%1.12億6.59億88.97億73.86億14.78億12.27億+2.73%+11.48%+22.61%+70.54%+44.36%+4.30%+13.33%
47301052Guomai Culture & Media
29.97+1.68+5.94%1,340.82万3.97億29.66億24.03億9,895.93万8,019.59万+8.55%+0.23%+4.17%+63.86%+30.99%-16.51%-7.60%
48300459Zhejiang Jinke Tom Culture Industry
6.78+0.38+5.94%5.21億34.79億238.37億214.79億35.16億31.68億+17.71%+19.37%+37.80%+98.83%+77.02%+30.13%+37.25%
49300342Changshu Tianyin Electromechanical
18.74+1.05+5.94%2,390.27万4.33億79.65億78.29億4.25億4.18億-3.95%-10.21%+1.85%+44.15%+5.22%+6.84%+22.72%
50300011Beijing Dinghan Technology Group
8.39+0.46+5.80%2,410.25万1.99億46.87億42.09億5.59億5.02億+4.48%-2.78%+2.57%+42.44%+48.76%+9.53%+5.14%