順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300230Shanghai Yongli Belting5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
2301052Guomai Culture & Media33.42+5.57+20.00%2,562.42万7.96億33.07億26.80億9,895.93万8,019.59万+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
3300871WuHan Hvsen Biotechnology25.00+4.00+19.05%4,395.46万10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
4301321Highbroad Advanced Material16.99+2.44+16.77%2,080.19万3.55億31.68億25.07億1.86億1.48億+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
5300260Kunshan Kinglai Hygienic Materials37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
6300291Beijing Baination Pictures5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
7300238Guanhao Biotech14.80+1.57+11.87%6,038.13万9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
8301025Dook Media11.09+1.09+10.90%5,550.44万5.83億44.39億28.86億4.00億2.60億+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
9300723ApicHope Pharmaceutical Group25.72+2.51+10.81%2,040.43万5.18億116.18億108.75億4.52億4.23億+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
10300198Fujian Superpipe2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
11301082Jiusheng Electric18.30+1.74+10.51%4,587.21万8.00億41.41億19.60億2.26億1.07億+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
12300767QuakeSafe Technologies11.54+0.94+8.87%2,768.86万3.11億31.88億27.66億2.76億2.40億+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
13300611Zhejiang Meili High Technology31.87+2.37+8.03%5,296.18万16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
14300199Hybio Pharmaceutical15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
15300895Beijing Topnew Info&Tech51.90+3.82+7.95%2,496.97万12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
16300167Shenzhen Dvision3.98+0.27+7.28%3,472.45万1.35億14.35億14.20億3.61億3.57億+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%
17300497Jiangxi Fushine Pharmaceutical8.68+0.57+7.03%2,734.01万2.35億47.74億39.20億5.50億4.52億+7.56%+4.96%+4.96%+2.24%+3.46%-1.03%+4.08%
18300139Beijing Xiaocheng Technology Stock17.72+1.10+6.62%4,958.65万8.66億48.55億41.40億2.74億2.34億+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%
19301013Shenzhen Lihexing19.40+1.20+6.59%3,616.09万6.99億45.35億36.71億2.34億1.89億-6.64%+0.15%+7.60%+59.54%+95.37%+56.07%+65.11%
20300946Hengerda New Materials34.45+2.12+6.56%616.44万2.14億41.34億19.62億1.20億5,696.10万+5.61%+5.64%+8.68%+24.23%+52.43%+29.95%+26.84%
21301121Chongqing Vdl Electronics62.00+3.81+6.55%388.81万2.35億43.90億22.37億7,080.32万3,607.92万+5.28%+0.31%-7.27%+16.24%+81.97%+102.59%+16.85%
22300963Shanghai Zhongzhou Special Alloy Materials11.42+0.69+6.43%4,401.43万4.90億37.41億22.90億3.28億2.01億+9.81%+17.73%+24.81%+33.33%+58.06%+58.99%+31.04%
23301386Suzhou Future Electrical22.45+1.32+6.25%813.71万1.82億31.43億9.64億1.40億4,292.10万+4.13%+2.51%+6.90%+5.75%+19.48%+9.89%+6.45%
24300380Shanghai Amarsoft Information & Technology53.83+3.13+6.17%2,443.00万12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
25300911Zhejiang Entive Smart Kitchen Appliance44.35+2.42+5.77%518.46万2.25億61.41億57.31億1.38億1.29億+4.06%-4.62%+8.36%+63.65%+115.82%+90.82%+70.05%
26300416Suzhou Sushi Testing Group16.58+0.88+5.61%5,337.51万9.08億84.32億83.75億5.09億5.05億+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%
27300338Kaiyuan Education Technology Group4.03+0.21+5.50%1,994.66万8,053.15万16.23億13.89億4.03億3.45億+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%
28300809Hiecise Precision Equipment Co.,Ltd.52.18+2.69+5.44%3,237.18万16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
29301367BMC Medical77.66+3.55+4.79%464.49万3.59億69.58億43.90億8,960.00万5,652.48万+28.58%+28.36%+26.54%+20.68%+21.15%+10.06%+23.27%
30300528Omnijoi Media Corporation8.79+0.40+4.77%1,673.47万1.45億32.75億32.75億3.73億3.73億+2.33%-5.69%+7.72%-1.68%+27.95%+2.45%+1.03%
31300995Guangdong Kitech New Material Holding23.35+1.05+4.71%1,195.11万2.64億19.65億13.99億8,416.00万5,990.48万+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%
32300827Sineng Electric32.38+1.42+4.59%3,304.11万10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
33300828Tianjin Ruixin Technology18.15+0.77+4.43%1,337.93万2.44億30.23億22.64億1.67億1.25億+5.10%+9.93%+19.57%+18.45%+63.33%+49.71%+9.85%
34301141Zhejiang Zhongke Magnetic Industry38.88+1.60+4.29%416.74万1.56億48.22億17.31億1.24億4,451.26万+4.52%-0.36%-2.85%+3.46%+41.18%+5.96%+7.11%
35300096YLZ Information Technology4.10+0.16+4.06%1,907.31万7,798.31万17.63億17.58億4.30億4.29億+4.86%+4.06%+14.53%+26.15%+45.91%+0.24%+29.34%
36301333R&G PharmaStudies55.35+2.15+4.04%412.62万2.37億53.46億31.63億9,658.13万5,714.43万+4.45%-0.32%+4.53%+11.59%+37.96%-0.54%+10.72%
37300421Jiangsu LiXing General Steel Ball17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
38300545Shenzhen Liande Automatic Equipment36.79+1.42+4.01%2,128.36万7.78億66.24億42.01億1.80億1.14億+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%
39301228SEP Analytical20.54+0.77+3.89%507.97万1.04億24.65億24.60億1.20億1.20億+8.39%+6.37%+13.73%+35.40%+86.39%+78.14%+55.25%
40301033Medprin Regenerative Medical Technologies50.54+1.87+3.84%257.18万1.31億33.62億28.33億6,651.94万5,605.86万+6.99%+4.59%+10.66%+17.81%+28.76%+50.50%+20.19%
41300004Nanfang Ventilator7.24+0.26+3.72%3,382.81万2.42億34.75億34.75億4.80億4.80億+2.40%+5.85%+14.38%+17.34%+66.06%+48.67%+17.72%
42300272Canature Health Technology6.76+0.24+3.68%3,898.89万2.63億39.02億29.14億5.77億4.31億+4.16%-1.17%+10.10%+6.96%+30.21%+42.78%+9.92%
43300562Guangdong Transtek Medical Electronics15.93+0.55+3.58%2,401.73万3.83億34.64億25.67億2.17億1.61億+3.51%+0.19%-2.81%+3.17%+37.56%+84.58%+7.06%
44300125Lingda Group9.33+0.32+3.55%3,034.89万2.84億24.97億24.77億2.68億2.65億+11.87%+33.48%+73.74%+35.22%+85.49%+9.00%+41.79%
45301109Hunan Junxin Environmental Protection21.26+0.72+3.51%2,520.82万5.65億119.83億20.97億5.64億9,865.08万+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%
46300445Beijing ConST Instruments Technology Inc.21.28+0.72+3.50%1,723.75万3.81億45.21億30.23億2.12億1.42億+4.26%+9.24%+19.55%+27.65%+49.23%+4.67%+30.79%
47300010Doushen(Beijing) Education & Technology Inc.8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
48300705Hunan Jiudian Pharmaceutical18.19+0.61+3.47%4,432.10万8.06億90.26億66.58億4.96億3.66億+5.08%+7.63%+3.23%-20.29%-6.48%-29.18%+1.34%
49300738Guangdong Aofei Data Technology23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
50301539ZheJiang HongXin Technology21.68+0.70+3.34%703.97万1.50億32.09億8.02億1.48億3,700.00万+6.07%+7.38%+14.35%+15.26%+30.21%+107.66%+17.13%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300230Shanghai Yongli Belting
5.93+0.99+20.04%2.39億13.89億48.22億37.35億8.13億6.30億+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
1301109Hunan Junxin Environmental Protection
21.26+0.72+3.51%2,520.82万5.65億119.83億20.97億5.64億9,865.08万+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%
2301052Guomai Culture & Media
33.42+5.57+20.00%2,562.42万7.96億33.07億26.80億9,895.93万8,019.59万+15.16%+9.47%+23.32%+25.12%+46.77%+6.60%+31.37%
3300871WuHan Hvsen Biotechnology
25.00+4.00+19.05%4,395.46万10.66億41.44億41.44億1.66億1.66億+100.16%+100.80%+126.24%+142.01%+192.74%+140.59%+148.51%
4301321Highbroad Advanced Material
16.99+2.44+16.77%2,080.19万3.55億31.68億25.07億1.86億1.48億+12.67%+6.99%+8.42%+14.33%+23.47%+19.99%+17.99%
5300260Kunshan Kinglai Hygienic Materials
37.85+4.78+14.45%1.13億43.05億154.35億108.87億4.08億2.88億+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
6300291Beijing Baination Pictures
5.36+0.57+11.90%1.33億7.26億50.49億49.79億9.42億9.29億+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
7300238Guanhao Biotech
14.80+1.57+11.87%6,038.13万9.07億39.24億39.24億2.65億2.65億+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
8301025Dook Media
11.09+1.09+10.90%5,550.44万5.83億44.39億28.86億4.00億2.60億+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%
9300723ApicHope Pharmaceutical Group
25.72+2.51+10.81%2,040.43万5.18億116.18億108.75億4.52億4.23億+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%
10300198Fujian Superpipe
2.98+0.29+10.78%2.27億6.78億30.74億30.53億10.32億10.24億+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
11301082Jiusheng Electric
18.30+1.74+10.51%4,587.21万8.00億41.41億19.60億2.26億1.07億+22.98%+10.24%+15.97%+34.96%+120.75%+97.38%+37.28%
12300767QuakeSafe Technologies
11.54+0.94+8.87%2,768.86万3.11億31.88億27.66億2.76億2.40億+3.96%+9.07%+15.28%+23.29%+33.41%-10.12%+27.94%
13300611Zhejiang Meili High Technology
31.87+2.37+8.03%5,296.18万16.90億67.27億47.26億2.11億1.48億+11.05%+10.05%+95.76%+196.19%+279.40%+266.29%+201.51%
14300199Hybio Pharmaceutical
15.05+1.11+7.96%1.54億22.94億132.93億106.30億8.83億7.06億+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
15300895Beijing Topnew Info&Tech
51.90+3.82+7.95%2,496.97万12.86億73.08億71.71億1.41億1.38億-11.85%-18.43%+10.50%+52.51%+89.55%+63.41%+46.98%
16300167Shenzhen Dvision
3.98+0.27+7.28%3,472.45万1.35億14.35億14.20億3.61億3.57億+10.86%+18.10%+61.13%+70.09%+145.68%+73.04%+74.56%
17300497Jiangxi Fushine Pharmaceutical
8.68+0.57+7.03%2,734.01万2.35億47.74億39.20億5.50億4.52億+7.56%+4.96%+4.96%+2.24%+3.46%-1.03%+4.08%
18300139Beijing Xiaocheng Technology Stock
17.72+1.10+6.62%4,958.65万8.66億48.55億41.40億2.74億2.34億+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%
19301013Shenzhen Lihexing
19.40+1.20+6.59%3,616.09万6.99億45.35億36.71億2.34億1.89億-6.64%+0.15%+7.60%+59.54%+95.37%+56.07%+65.11%
20300946Hengerda New Materials
34.45+2.12+6.56%616.44万2.14億41.34億19.62億1.20億5,696.10万+5.61%+5.64%+8.68%+24.23%+52.43%+29.95%+26.84%
21301121Chongqing Vdl Electronics
62.00+3.81+6.55%388.81万2.35億43.90億22.37億7,080.32万3,607.92万+5.28%+0.31%-7.27%+16.24%+81.97%+102.59%+16.85%
22300963Shanghai Zhongzhou Special Alloy Materials
11.42+0.69+6.43%4,401.43万4.90億37.41億22.90億3.28億2.01億+9.81%+17.73%+24.81%+33.33%+58.06%+58.99%+31.04%
23301386Suzhou Future Electrical
22.45+1.32+6.25%813.71万1.82億31.43億9.64億1.40億4,292.10万+4.13%+2.51%+6.90%+5.75%+19.48%+9.89%+6.45%
24300380Shanghai Amarsoft Information & Technology
53.83+3.13+6.17%2,443.00万12.87億74.52億68.57億1.38億1.27億+12.17%-2.07%+16.19%+10.35%+142.59%+179.49%+13.97%
25300911Zhejiang Entive Smart Kitchen Appliance
44.35+2.42+5.77%518.46万2.25億61.41億57.31億1.38億1.29億+4.06%-4.62%+8.36%+63.65%+115.82%+90.82%+70.05%
26300416Suzhou Sushi Testing Group
16.58+0.88+5.61%5,337.51万9.08億84.32億83.75億5.09億5.05億+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%
27300338Kaiyuan Education Technology Group
4.03+0.21+5.50%1,994.66万8,053.15万16.23億13.89億4.03億3.45億+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%
28300809Hiecise Precision Equipment Co.,Ltd.
52.18+2.69+5.44%3,237.18万16.42億132.30億73.63億2.54億1.41億+20.65%+47.19%+47.11%+54.70%+176.38%+87.70%+64.71%
29301367BMC Medical
77.66+3.55+4.79%464.49万3.59億69.58億43.90億8,960.00万5,652.48万+28.58%+28.36%+26.54%+20.68%+21.15%+10.06%+23.27%
30300528Omnijoi Media Corporation
8.79+0.40+4.77%1,673.47万1.45億32.75億32.75億3.73億3.73億+2.33%-5.69%+7.72%-1.68%+27.95%+2.45%+1.03%
31300995Guangdong Kitech New Material Holding
23.35+1.05+4.71%1,195.11万2.64億19.65億13.99億8,416.00万5,990.48万+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%
32300827Sineng Electric
32.38+1.42+4.59%3,304.11万10.71億116.42億84.22億3.60億2.60億+4.05%+3.98%-6.71%-27.50%-4.65%+15.64%-26.24%
33300828Tianjin Ruixin Technology
18.15+0.77+4.43%1,337.93万2.44億30.23億22.64億1.67億1.25億+5.10%+9.93%+19.57%+18.45%+63.33%+49.71%+9.85%
34301141Zhejiang Zhongke Magnetic Industry
38.88+1.60+4.29%416.74万1.56億48.22億17.31億1.24億4,451.26万+4.52%-0.36%-2.85%+3.46%+41.18%+5.96%+7.11%
35300096YLZ Information Technology
4.10+0.16+4.06%1,907.31万7,798.31万17.63億17.58億4.30億4.29億+4.86%+4.06%+14.53%+26.15%+45.91%+0.24%+29.34%
36301333R&G PharmaStudies
55.35+2.15+4.04%412.62万2.37億53.46億31.63億9,658.13万5,714.43万+4.45%-0.32%+4.53%+11.59%+37.96%-0.54%+10.72%
37300421Jiangsu LiXing General Steel Ball
17.77+0.69+4.04%7,819.07万13.97億52.25億40.93億2.94億2.30億+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
38300545Shenzhen Liande Automatic Equipment
36.79+1.42+4.01%2,128.36万7.78億66.24億42.01億1.80億1.14億+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%
39301228SEP Analytical
20.54+0.77+3.89%507.97万1.04億24.65億24.60億1.20億1.20億+8.39%+6.37%+13.73%+35.40%+86.39%+78.14%+55.25%
40301033Medprin Regenerative Medical Technologies
50.54+1.87+3.84%257.18万1.31億33.62億28.33億6,651.94万5,605.86万+6.99%+4.59%+10.66%+17.81%+28.76%+50.50%+20.19%
41300004Nanfang Ventilator
7.24+0.26+3.72%3,382.81万2.42億34.75億34.75億4.80億4.80億+2.40%+5.85%+14.38%+17.34%+66.06%+48.67%+17.72%
42300272Canature Health Technology
6.76+0.24+3.68%3,898.89万2.63億39.02億29.14億5.77億4.31億+4.16%-1.17%+10.10%+6.96%+30.21%+42.78%+9.92%
43300562Guangdong Transtek Medical Electronics
15.93+0.55+3.58%2,401.73万3.83億34.64億25.67億2.17億1.61億+3.51%+0.19%-2.81%+3.17%+37.56%+84.58%+7.06%
44300125Lingda Group
9.33+0.32+3.55%3,034.89万2.84億24.97億24.77億2.68億2.65億+11.87%+33.48%+73.74%+35.22%+85.49%+9.00%+41.79%
45301109Hunan Junxin Environmental Protection
21.26+0.72+3.51%2,520.82万5.65億119.83億20.97億5.64億9,865.08万+1.14%+13.27%+16.56%+24.04%+46.72%+49.51%+27.46%
46300445Beijing ConST Instruments Technology Inc.
21.28+0.72+3.50%1,723.75万3.81億45.21億30.23億2.12億1.42億+4.26%+9.24%+19.55%+27.65%+49.23%+4.67%+30.79%
47300010Doushen(Beijing) Education & Technology Inc.
8.05+0.27+3.47%1.02億8.13億166.36億133.90億20.67億16.63億-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
48300705Hunan Jiudian Pharmaceutical
18.19+0.61+3.47%4,432.10万8.06億90.26億66.58億4.96億3.66億+5.08%+7.63%+3.23%-20.29%-6.48%-29.18%+1.34%
49300738Guangdong Aofei Data Technology
23.12+0.76+3.40%1.15億27.41億226.93億226.86億9.82億9.81億-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
50301539ZheJiang HongXin Technology
21.68+0.70+3.34%703.97万1.50億32.09億8.02億1.48億3,700.00万+6.07%+7.38%+14.35%+15.26%+30.21%+107.66%+17.13%