序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301551Hebei Broadcasting Wireless Media39.37+29.97+318.83%2,888.83万9.09億157.48億13.97億4.00億3,549.03万+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%
2300152Xiong'an New Power Technology2.39+0.40+20.10%1.48億3.34億17.04億17.03億7.13億7.13億+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
3300892Pinlive Foods20.86+3.48+20.02%1,095.12万2.05億20.86億13.47億1.00億6,456.25万+29.73%+44.26%+46.59%+47.94%+15.31%-19.83%-15.65%
4300085Shenzhen Infogem Technologies22.78+3.80+20.02%2.15億43.58億160.97億144.62億7.07億6.35億+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
5301499Shanghai Vico Precision Mold &Plastics Co,.24.18+4.03+20.00%680.90万1.56億33.43億8.36億1.38億3,456.37万+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%
6300917Shenzhen SDG Service42.54+7.09+20.00%3,017.45万11.34億71.89億71.89億1.69億1.69億+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%
7300755Vats Liquor Chain Store Management Joint Stock14.76+2.46+20.00%1,436.27万1.96億61.52億61.47億4.17億4.16億+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%
8300662Beijing Career International17.16+2.86+20.00%3,161.25万4.96億33.77億33.68億1.97億1.96億+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%
9300100Ningbo Shuanglin Auto Parts15.24+2.54+20.00%3,394.57万4.89億61.08億58.99億4.01億3.87億+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%
10300616Guangzhou Shangpin Home Collection13.33+2.22+19.98%2,490.94万2.99億29.93億20.79億2.25億1.56億+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%
11300061QITIAN Technology Group9.80+1.63+19.95%2.08億19.32億64.58億60.81億6.59億6.21億+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
12301073SSAW Hotels & Resorts Group19.06+2.62+15.94%1,925.30万3.36億37.06億16.36億1.94億8,584.46万+24.90%+18.90%+17.00%+2.42%-17.99%-49.13%-15.44%
13300803Beijing Compass Technology Development53.20+7.00+15.15%4,759.20万23.05億217.58億215.03億4.09億4.04億+45.32%+52.83%+53.23%+48.02%+19.50%-13.40%-11.72%
14300072Beijing Haixin Energy Technology3.45+0.45+15.00%3.56億11.65億81.07億80.43億23.50億23.31億+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
15300339Jiangsu Hoperun Software25.95+3.11+13.62%1.58億39.89億206.67億201.81億7.96億7.78億+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
16300059East Money Information14.10+1.68+13.53%10.93億143.57億2,225.76億1,883.66億157.86億133.59億+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
17300973Ligao Foods Co., Ltd30.19+3.52+13.20%840.68万2.39億51.12億35.18億1.69億1.17億+15.63%+21.20%+33.70%+9.38%-12.25%-55.45%-37.18%
18300281Guangdong Jinming Machinery5.25+0.61+13.15%6,844.91万3.51億21.99億20.86億4.19億3.97億+18.51%+12.90%+19.05%+18.24%+5.00%-5.23%-12.06%
19300395Hubei Feilihua Quartz Glass35.20+4.00+12.82%1,427.19万4.78億182.98億179.97億5.20億5.11億+20.92%+13.48%+21.93%+15.60%+18.72%-20.52%-3.16%
20300696Chengdu ALD Aviation Manufacturing Corporation13.92+1.55+12.53%1,683.43万2.25億40.81億25.95億2.93億1.86億+17.57%+13.36%+17.87%-19.07%-5.50%-34.43%-19.58%
21300033Hithink RoyalFlush Information Network134.24+14.76+12.35%2,584.97万32.35億721.67億367.13億5.38億2.73億+29.73%+33.79%+41.34%+33.71%-1.08%-8.93%-13.21%
22300737Keshun Waterproof Technologies4.84+0.53+12.30%5,052.59万2.32億55.11億41.69億11.39億8.61億+15.24%+19.80%+14.42%+10.00%+2.11%-38.34%-21.17%
23300295Everyday Network13.83+1.51+12.26%6,542.75万8.27億26.39億23.17億1.91億1.68億+31.34%+39.70%+54.87%+44.21%+38.30%-2.81%+12.17%
24300783Three Squirrels Inc.20.19+2.19+12.17%2,524.96万4.86億80.96億56.45億4.01億2.80億+17.73%+20.32%+20.97%-5.96%-11.64%+12.48%+13.43%
25300969Ningbo Hengshuai63.67+6.81+11.98%433.44万2.67億50.94億13.57億8,000.00万2,131.82万+22.73%+15.83%+1.22%-6.23%-23.07%-17.85%-28.84%
26300947Shanghai DOBE Cultural & Creative Industry Development16.23+1.67+11.47%2,257.98万3.45億24.93億24.92億1.54億1.54億+18.73%+21.85%+27.19%-2.64%+35.93%+2.59%+3.44%
27300056Xiamen Zhongchuang Environmental Technology9.51+0.96+11.23%3,024.77万2.75億36.66億36.63億3.85億3.85億+26.80%+28.17%+36.64%+9.44%-4.80%+54.38%+10.32%
28300015Aier Eye Hospital Group11.50+1.14+11.00%2.29億25.33億1,072.61億909.08億93.27億79.05億+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
29300101Chengdu14.55+1.41+10.73%2,813.97万3.94億82.14億81.89億5.65億5.63億+17.24%+14.57%+16.96%-1.29%-15.01%-33.50%-36.27%
30300595Autek China Inc.15.79+1.52+10.65%1,902.08万2.86億141.66億105.56億8.97億6.68億+14.67%+13.84%+14.42%+1.22%-14.77%-38.62%-29.37%
31300896Imeik Technology Development163.61+15.73+10.64%668.37万10.45億494.82億341.07億3.02億2.08億+17.96%+18.58%+18.09%-4.07%-34.21%-46.62%-21.68%
32301239Chengdu Bright Eye Hospital Group34.14+3.25+10.52%476.17万1.55億51.08億24.17億1.50億7,078.95万+14.60%+12.38%+9.95%-1.87%-40.67%-68.85%-60.12%
33300071FS Development Investment Holdings3.37+0.31+10.13%1.71億5.61億32.48億31.18億9.64億9.25億+36.99%+39.26%+62.02%+60.48%+6.31%-9.41%-2.60%
34300244Dian Diagnostics Group10.76+0.98+10.02%2,853.64万2.94億67.25億53.96億6.25億5.01億+18.97%+15.90%+8.21%-4.13%-38.32%-51.69%-53.45%
35300310Eastone Century Technology6.30+0.57+9.95%2.33億14.22億55.54億43.58億8.82億6.92億+43.18%+27.27%+55.56%+65.35%+41.57%+47.89%+42.53%
36300070Beijing Originwater Technology3.92+0.35+9.80%1.23億4.63億142.07億134.64億36.24億34.35億+21.36%+21.74%+0.26%-8.41%-21.71%-25.15%-20.76%
37301000Shanghai Hajime Advanced Material Technology13.63+1.21+9.74%889.69万1.19億33.01億31.15億2.42億2.29億+12.37%+12.00%+8.52%+0.07%+17.07%+12.18%-8.74%
38300957Yunnan Botanee Bio-Technology Group46.81+4.15+9.73%764.50万3.45億198.29億198.29億4.24億4.24億+13.78%+11.99%+18.51%-0.72%-23.83%-53.05%-30.73%
39300341Motic11.06+0.96+9.50%3,581.66万3.92億57.23億57.00億5.17億5.15億+16.54%+25.54%+39.47%+27.42%+10.16%-3.57%-5.71%
40300790DongGuan YuTong Optical Technology13.66+1.15+9.19%1,612.57万2.13億44.53億33.76億3.26億2.47億+12.71%+4.67%+5.81%+0.95%+8.06%-1.80%-15.53%
41300155Guangdong Anjubao Digital Technology4.25+0.35+8.97%6,737.04万2.72億23.85億14.04億5.61億3.30億+17.73%+18.06%+34.92%+16.44%-0.70%-21.15%-28.21%
42300643Hamaton Automotive Technology11.20+0.91+8.84%1,745.82万1.92億25.84億25.79億2.31億2.30億+13.13%+7.49%+7.80%-17.77%+2.00%-14.64%-8.95%
43300580Wuxi Best Precision Machinery14.72+1.19+8.80%2,294.49万3.28億73.48億69.10億4.99億4.69億+13.41%+8.31%+16.64%+0.34%-18.97%-8.53%-27.96%
44300010Doushen(Beijing) Education & Technology Inc.3.02+0.24+8.63%1.03億3.01億62.41億34.05億20.67億11.28億+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%
45300573Shenyang Xingqi Pharmaceutical82.34+6.50+8.57%1,421.99万11.17億143.62億110.33億1.74億1.34億+17.24%+7.20%-17.68%-48.47%-46.88%-14.48%-35.72%
46301550Zhejiang Sling Automobile Bearing39.68+3.12+8.53%780.45万3.03億43.65億21.80億1.10億5,493.17万+10.31%+6.07%+3.52%-19.00%+20.98%+6.78%-13.70%
47301308Shenzhen Longsys Electronics70.04+5.44+8.42%1,097.86万7.40億291.35億81.15億4.16億1.16億+8.15%+4.66%-0.31%-25.35%-26.79%-18.37%-23.91%
48301015Qingdao Baheal Medical INC.23.62+1.83+8.40%455.12万1.03億124.15億124.15億5.26億5.26億+9.55%+5.59%+11.47%+0.64%-29.15%+4.52%-32.70%
49301227Harbin Sayyas Windows16.97+1.31+8.37%459.37万7,581.25万16.09億5.97億9,480.00万3,517.55万+14.28%+9.63%+14.97%-7.67%-35.78%-43.18%-36.17%
50300091Jin Tong Ling Technology Group1.73+0.13+8.13%7,544.61万1.30億25.76億23.10億14.89億13.35億+12.34%+13.07%+25.36%+34.11%-20.64%-40.34%-35.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301551Hebei Broadcasting Wireless Media
39.37+29.97+318.83%2,888.83万9.09億157.48億13.97億4.00億3,549.03万+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%+318.83%
2300152Xiong'an New Power Technology
2.39+0.40+20.10%1.48億3.34億17.04億17.03億7.13億7.13億+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
3300892Pinlive Foods
20.86+3.48+20.02%1,095.12万2.05億20.86億13.47億1.00億6,456.25万+29.73%+44.26%+46.59%+47.94%+15.31%-19.83%-15.65%
4300085Shenzhen Infogem Technologies
22.78+3.80+20.02%2.15億43.58億160.97億144.62億7.07億6.35億+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
5301499Shanghai Vico Precision Mold &Plastics Co,.
24.18+4.03+20.00%680.90万1.56億33.43億8.36億1.38億3,456.37万+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%
6300917Shenzhen SDG Service
42.54+7.09+20.00%3,017.45万11.34億71.89億71.89億1.69億1.69億+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%
7300755Vats Liquor Chain Store Management Joint Stock
14.76+2.46+20.00%1,436.27万1.96億61.52億61.47億4.17億4.16億+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%
8300662Beijing Career International
17.16+2.86+20.00%3,161.25万4.96億33.77億33.68億1.97億1.96億+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%
9300100Ningbo Shuanglin Auto Parts
15.24+2.54+20.00%3,394.57万4.89億61.08億58.99億4.01億3.87億+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%
10300616Guangzhou Shangpin Home Collection
13.33+2.22+19.98%2,490.94万2.99億29.93億20.79億2.25億1.56億+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%
11300061QITIAN Technology Group
9.80+1.63+19.95%2.08億19.32億64.58億60.81億6.59億6.21億+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
12301073SSAW Hotels & Resorts Group
19.06+2.62+15.94%1,925.30万3.36億37.06億16.36億1.94億8,584.46万+24.90%+18.90%+17.00%+2.42%-17.99%-49.13%-15.44%
13300803Beijing Compass Technology Development
53.20+7.00+15.15%4,759.20万23.05億217.58億215.03億4.09億4.04億+45.32%+52.83%+53.23%+48.02%+19.50%-13.40%-11.72%
14300072Beijing Haixin Energy Technology
3.45+0.45+15.00%3.56億11.65億81.07億80.43億23.50億23.31億+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
15300339Jiangsu Hoperun Software
25.95+3.11+13.62%1.58億39.89億206.67億201.81億7.96億7.78億+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
16300059East Money Information
14.10+1.68+13.53%10.93億143.57億2,225.76億1,883.66億157.86億133.59億+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
17300973Ligao Foods Co., Ltd
30.19+3.52+13.20%840.68万2.39億51.12億35.18億1.69億1.17億+15.63%+21.20%+33.70%+9.38%-12.25%-55.45%-37.18%
18300281Guangdong Jinming Machinery
5.25+0.61+13.15%6,844.91万3.51億21.99億20.86億4.19億3.97億+18.51%+12.90%+19.05%+18.24%+5.00%-5.23%-12.06%
19300395Hubei Feilihua Quartz Glass
35.20+4.00+12.82%1,427.19万4.78億182.98億179.97億5.20億5.11億+20.92%+13.48%+21.93%+15.60%+18.72%-20.52%-3.16%
20300696Chengdu ALD Aviation Manufacturing Corporation
13.92+1.55+12.53%1,683.43万2.25億40.81億25.95億2.93億1.86億+17.57%+13.36%+17.87%-19.07%-5.50%-34.43%-19.58%
21300033Hithink RoyalFlush Information Network
134.24+14.76+12.35%2,584.97万32.35億721.67億367.13億5.38億2.73億+29.73%+33.79%+41.34%+33.71%-1.08%-8.93%-13.21%
22300737Keshun Waterproof Technologies
4.84+0.53+12.30%5,052.59万2.32億55.11億41.69億11.39億8.61億+15.24%+19.80%+14.42%+10.00%+2.11%-38.34%-21.17%
23300295Everyday Network
13.83+1.51+12.26%6,542.75万8.27億26.39億23.17億1.91億1.68億+31.34%+39.70%+54.87%+44.21%+38.30%-2.81%+12.17%
24300783Three Squirrels Inc.
20.19+2.19+12.17%2,524.96万4.86億80.96億56.45億4.01億2.80億+17.73%+20.32%+20.97%-5.96%-11.64%+12.48%+13.43%
25300969Ningbo Hengshuai
63.67+6.81+11.98%433.44万2.67億50.94億13.57億8,000.00万2,131.82万+22.73%+15.83%+1.22%-6.23%-23.07%-17.85%-28.84%
26300947Shanghai DOBE Cultural & Creative Industry Development
16.23+1.67+11.47%2,257.98万3.45億24.93億24.92億1.54億1.54億+18.73%+21.85%+27.19%-2.64%+35.93%+2.59%+3.44%
27300056Xiamen Zhongchuang Environmental Technology
9.51+0.96+11.23%3,024.77万2.75億36.66億36.63億3.85億3.85億+26.80%+28.17%+36.64%+9.44%-4.80%+54.38%+10.32%
28300015Aier Eye Hospital Group
11.50+1.14+11.00%2.29億25.33億1,072.61億909.08億93.27億79.05億+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
29300101Chengdu
14.55+1.41+10.73%2,813.97万3.94億82.14億81.89億5.65億5.63億+17.24%+14.57%+16.96%-1.29%-15.01%-33.50%-36.27%
30300595Autek China Inc.
15.79+1.52+10.65%1,902.08万2.86億141.66億105.56億8.97億6.68億+14.67%+13.84%+14.42%+1.22%-14.77%-38.62%-29.37%
31300896Imeik Technology Development
163.61+15.73+10.64%668.37万10.45億494.82億341.07億3.02億2.08億+17.96%+18.58%+18.09%-4.07%-34.21%-46.62%-21.68%
32301239Chengdu Bright Eye Hospital Group
34.14+3.25+10.52%476.17万1.55億51.08億24.17億1.50億7,078.95万+14.60%+12.38%+9.95%-1.87%-40.67%-68.85%-60.12%
33300071FS Development Investment Holdings
3.37+0.31+10.13%1.71億5.61億32.48億31.18億9.64億9.25億+36.99%+39.26%+62.02%+60.48%+6.31%-9.41%-2.60%
34300244Dian Diagnostics Group
10.76+0.98+10.02%2,853.64万2.94億67.25億53.96億6.25億5.01億+18.97%+15.90%+8.21%-4.13%-38.32%-51.69%-53.45%
35300310Eastone Century Technology
6.30+0.57+9.95%2.33億14.22億55.54億43.58億8.82億6.92億+43.18%+27.27%+55.56%+65.35%+41.57%+47.89%+42.53%
36300070Beijing Originwater Technology
3.92+0.35+9.80%1.23億4.63億142.07億134.64億36.24億34.35億+21.36%+21.74%+0.26%-8.41%-21.71%-25.15%-20.76%
37301000Shanghai Hajime Advanced Material Technology
13.63+1.21+9.74%889.69万1.19億33.01億31.15億2.42億2.29億+12.37%+12.00%+8.52%+0.07%+17.07%+12.18%-8.74%
38300957Yunnan Botanee Bio-Technology Group
46.81+4.15+9.73%764.50万3.45億198.29億198.29億4.24億4.24億+13.78%+11.99%+18.51%-0.72%-23.83%-53.05%-30.73%
39300341Motic
11.06+0.96+9.50%3,581.66万3.92億57.23億57.00億5.17億5.15億+16.54%+25.54%+39.47%+27.42%+10.16%-3.57%-5.71%
40300790DongGuan YuTong Optical Technology
13.66+1.15+9.19%1,612.57万2.13億44.53億33.76億3.26億2.47億+12.71%+4.67%+5.81%+0.95%+8.06%-1.80%-15.53%
41300155Guangdong Anjubao Digital Technology
4.25+0.35+8.97%6,737.04万2.72億23.85億14.04億5.61億3.30億+17.73%+18.06%+34.92%+16.44%-0.70%-21.15%-28.21%
42300643Hamaton Automotive Technology
11.20+0.91+8.84%1,745.82万1.92億25.84億25.79億2.31億2.30億+13.13%+7.49%+7.80%-17.77%+2.00%-14.64%-8.95%
43300580Wuxi Best Precision Machinery
14.72+1.19+8.80%2,294.49万3.28億73.48億69.10億4.99億4.69億+13.41%+8.31%+16.64%+0.34%-18.97%-8.53%-27.96%
44300010Doushen(Beijing) Education & Technology Inc.
3.02+0.24+8.63%1.03億3.01億62.41億34.05億20.67億11.28億+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%
45300573Shenyang Xingqi Pharmaceutical
82.34+6.50+8.57%1,421.99万11.17億143.62億110.33億1.74億1.34億+17.24%+7.20%-17.68%-48.47%-46.88%-14.48%-35.72%
46301550Zhejiang Sling Automobile Bearing
39.68+3.12+8.53%780.45万3.03億43.65億21.80億1.10億5,493.17万+10.31%+6.07%+3.52%-19.00%+20.98%+6.78%-13.70%
47301308Shenzhen Longsys Electronics
70.04+5.44+8.42%1,097.86万7.40億291.35億81.15億4.16億1.16億+8.15%+4.66%-0.31%-25.35%-26.79%-18.37%-23.91%
48301015Qingdao Baheal Medical INC.
23.62+1.83+8.40%455.12万1.03億124.15億124.15億5.26億5.26億+9.55%+5.59%+11.47%+0.64%-29.15%+4.52%-32.70%
49301227Harbin Sayyas Windows
16.97+1.31+8.37%459.37万7,581.25万16.09億5.97億9,480.00万3,517.55万+14.28%+9.63%+14.97%-7.67%-35.78%-43.18%-36.17%
50300091Jin Tong Ling Technology Group
1.73+0.13+8.13%7,544.61万1.30億25.76億23.10億14.89億13.35億+12.34%+13.07%+25.36%+34.11%-20.64%-40.34%-35.21%