序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300147Xiangxue Pharmaceutical4.06+0.68+20.12%7,152.23万2.78億26.85億26.69億6.61億6.57億+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%
2300125Lingda Group2.63+0.44+20.09%3,593.39万8,717.58万7.04億6.98億2.68億2.65億+15.35%+39.89%+26.44%-19.33%-75.72%-83.66%-79.14%
3300399Jiangxi Tianli Technology, INC.10.79+1.80+20.02%2,079.57万2.15億21.32億21.32億1.98億1.98億+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%
4301112United Faith Auto-Engineering26.98+4.50+20.02%885.91万2.32億29.75億9.78億1.10億3,625.69万+28.84%+36.68%+22.97%+19.75%+16.80%-14.05%-9.61%
5300169Changzhou Tiansheng New Materials Group5.94+0.99+20.00%7,134.27万3.99億19.36億17.92億3.26億3.02億+30.26%+33.48%+27.19%-1.66%-7.76%+32.29%-17.27%
6300061QITIAN Technology Group8.71+1.45+19.97%1.98億16.50億57.40億53.76億6.59億6.17億+116.67%+117.75%+115.06%+105.91%+71.46%+37.82%+48.63%
7300192Suzhou Kingswood Education Technology11.42+1.90+19.96%6,060.53万6.78億37.59億26.21億3.29億2.30億+22.40%+29.04%+18.96%+7.74%+37.92%-7.98%+18.96%
8301315Shanghai Wisdom Information Technology36.74+5.82+18.82%1,035.56万3.59億32.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%
9300803Beijing Compass Technology Development40.38+6.02+17.52%2,822.26万10.93億165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%
10300542Brilliance Technology14.19+2.11+17.47%4,707.13万6.46億42.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%
11301550Zhejiang Sling Automobile Bearing47.60+6.58+16.04%1,117.89万5.14億52.36億13.09億1.10億2,750.00万+23.89%+16.92%+0.44%+20.32%+34.88%+28.09%+3.52%
12300152Xiong'an New Power Technology2.03+0.23+12.78%9,541.67万1.86億14.47億14.46億7.13億7.12億+30.13%+30.97%+22.29%-12.50%-21.62%-30.00%-30.48%
13301259Hunan Airbluer Environmental Protection Technology25.71+2.85+12.47%489.85万1.22億40.11億19.14億1.56億7,444.13万+15.24%+11.64%+27.72%+12.37%+52.49%+70.26%+55.54%
14300100Ningbo Shuanglin Auto Parts13.08+1.38+11.79%3,251.26万4.11億52.42億50.63億4.01億3.87億+14.04%+7.74%+20.44%+25.04%+63.89%+51.37%+26.61%
15301239Chengdu Bright Eye Hospital Group38.05+3.92+11.49%587.30万2.18億56.93億26.94億1.50億7,078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%
16300033Hithink RoyalFlush Information Network106.91+10.10+10.43%1,853.95万19.41億574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%
17301036Sunlour Pigment32.93+3.03+10.13%2,312.65万7.46億32.93億23.19億1.00億7,043.56万+18.37%+49.00%+33.05%+30.26%+72.23%+70.36%+48.53%
18300122Chongqing Zhifei Biological Products28.33+2.60+10.10%4,242.59万11.56億678.16億400.67億23.94億14.14億+9.17%+2.42%+2.83%-23.18%-40.16%-37.67%-53.64%
19300144Songcheng Performance Development8.17+0.73+9.81%8,196.85万6.51億214.09億185.61億26.20億22.72億+5.97%+3.29%+0.99%-22.78%-16.12%-34.74%-16.38%
20301029DongGuan YiHeDa Automation19.30+1.68+9.53%939.75万1.77億111.27億78.02億5.77億4.04億+12.34%+8.86%+2.82%-21.10%-1.23%-49.61%-23.96%
21300221Guangdong Silver Age Sci&Tech,Co.,Ltd.4.90+0.41+9.13%3,476.45万1.72億23.25億22.18億4.75億4.53億+16.39%+10.61%-3.16%-24.03%-1.21%-12.97%-18.33%
22300053Zhuhai Aerospace Microchips Science & Technology11.77+0.96+8.88%1.38億16.09億82.02億76.03億6.97億6.46億+38.15%+37.66%+30.34%+8.18%+15.05%-10.83%-3.76%
23300377Shenzhen Ysstech Info-Tech6.08+0.49+8.77%9,013.53万5.40億45.67億40.80億7.51億6.71億+23.33%+23.58%+17.37%+0.33%-7.32%-21.35%-21.24%
24300998Ningbo Fangzheng Automobile Mould15.02+1.21+8.76%438.97万6,439.48万20.60億11.14億1.37億7,416.92万+12.09%-1.18%-13.78%-36.79%-30.79%-48.79%-34.64%
25300896Imeik Technology Development175.60+14.10+8.73%463.38万7.92億531.08億366.06億3.02億2.08億+9.60%+2.45%+5.74%-20.80%-12.44%-43.12%-15.94%
26301159Beijing SunwayWorld Science & Technology32.47+2.58+8.63%1,038.22万3.38億25.12億10.14億7,735.00万3,121.48万+21.43%+22.53%+23.09%+0.25%-12.46%-17.29%-28.68%
27300357Zhejiang Wolwo Bio-Pharmaceutical19.50+1.53+8.51%1,140.47万2.16億102.10億94.39億5.24億4.84億+7.14%0.00%-0.03%-22.20%-13.85%-41.78%-32.33%
28300601Shenzhen Kangtai Biological Products15.96+1.24+8.42%1,922.61万2.98億178.26億140.66億11.17億8.81億+8.79%+3.10%+2.44%-24.04%-27.82%-35.10%-40.78%
29300580Wuxi Best Precision Machinery14.82+1.14+8.33%2,196.35万3.19億73.97億69.57億4.99億4.69億+14.88%+8.18%+0.82%-22.08%-0.39%-3.56%-27.57%
30300015Aier Eye Hospital Group11.07+0.85+8.32%1.74億18.83億1,032.50億875.08億93.27億79.05億+9.17%+2.50%+7.48%-15.31%-16.96%-42.41%-29.36%
31300380Shanghai Amarsoft Information & Technology19.52+1.49+8.26%2,364.22万4.57億27.02億24.86億1.38億1.27億+11.29%+31.80%+20.42%+12.90%-2.16%+10.53%-7.97%
32300708Focus Lightings Tech9.27+0.69+8.04%4,926.54万4.56億62.66億46.19億6.76億4.98億+13.05%+8.04%+5.82%-0.11%-1.93%-11.65%-16.66%
33300795Zhejiang Meorient Commerce & Exhibition Inc.16.01+1.18+7.96%334.11万5,310.22万36.73億21.30億2.29億1.33億+6.10%-1.90%-2.02%-34.09%-26.36%-35.91%-33.97%
34300529Jafron Biomedical26.75+1.96+7.91%911.29万2.36億216.02億139.46億8.08億5.21億+0.11%-7.95%-0.19%-6.82%+48.31%+24.96%+22.45%
35300693Shenzhen Sinexcel Electric21.98+1.60+7.85%2,238.74万4.85億68.38億55.71億3.11億2.53億+6.70%+4.42%+11.35%-26.66%-19.25%-44.40%-25.70%
36300973Ligao Foods Co., Ltd26.70+1.91+7.70%474.96万1.23億45.21億31.11億1.69億1.17億+5.20%+1.41%-3.30%-30.69%-30.31%-55.97%-44.44%
37301153Beijing CTJ Information Technology19.87+1.40+7.58%937.62万1.82億69.53億40.91億3.50億2.06億+7.35%-3.45%-28.70%-35.37%-40.50%-44.41%-53.71%
38300487Sunresin New Materials39.58+2.75+7.47%351.99万1.36億199.88億120.37億5.05億3.04億+5.38%+0.40%-4.54%-20.41%-14.20%-32.64%-24.60%
39300005Toread Holdings Group4.82+0.33+7.35%1,771.17万8,344.62万42.59億42.59億8.84億8.84億+6.64%+1.90%-3.60%-15.98%-9.18%-40.98%-26.94%
40300363Porton Pharma Solutions12.72+0.87+7.34%1,706.13万2.11億69.38億63.66億5.45億5.01億+10.61%+5.56%+7.61%-24.49%-32.33%-51.79%-48.43%
41300059East Money Information11.14+0.76+7.32%4.84億53.25億1,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%
42300085Shenzhen Infogem Technologies8.98+0.61+7.29%2,936.86万2.61億63.46億56.13億7.07億6.25億+13.53%+11.28%+8.19%-13.57%-23.05%-22.05%-37.29%
43301073SSAW Hotels & Resorts Group17.90+1.21+7.25%874.92万1.53億34.81億15.24億1.94億8,516.12万+9.28%+2.34%-7.16%-24.15%-18.15%-48.87%-20.59%
44300677Intco Medical Technology27.45+1.85+7.23%1,826.69万4.93億177.85億128.72億6.48億4.69億+11.00%-8.44%+0.55%-3.21%+29.66%+27.14%+17.91%
45300430Beijing Chieftain Control Engineering Technology11.47+0.77+7.20%1,886.61万2.11億31.32億29.67億2.73億2.59億+12.67%+6.20%-17.63%-40.43%-0.56%-28.02%-19.42%
46300561SGSG Science&Technology8.80+0.59+7.19%2,978.38万2.57億28.87億17.21億3.28億1.96億+11.39%+11.53%-12.52%-1.62%-11.87%-22.02%-25.20%
47301267Huaxia Eye Hospital Group20.13+1.34+7.13%529.04万1.04億169.09億66.19億8.40億3.29億+7.65%+1.21%-1.28%-25.11%-32.59%-50.96%-37.06%
48300211Jiangsu Yitong High-tech5.56+0.37+7.13%1,097.78万6,024.16万16.90億16.60億3.04億2.98億+12.55%+12.55%+5.30%-15.37%-31.78%-39.04%-45.00%
49301333R&G PharmaStudies46.05+3.06+7.12%242.85万1.08億44.21億26.12億9,600.00万5,673.12万+6.06%+4.49%+32.18%-5.46%-6.59%-4.72%-28.36%
50300856Nanjing Cosmos Chemical32.68+2.17+7.11%897.00万2.88億110.97億106.56億3.40億3.26億+10.41%+5.25%+4.48%-22.05%+7.06%-13.40%+7.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300147Xiangxue Pharmaceutical
4.06+0.68+20.12%7,152.23万2.78億26.85億26.69億6.61億6.57億+23.40%+18.71%+21.92%+5.18%-10.18%-20.39%-21.17%
2300125Lingda Group
2.63+0.44+20.09%3,593.39万8,717.58万7.04億6.98億2.68億2.65億+15.35%+39.89%+26.44%-19.33%-75.72%-83.66%-79.14%
3300399Jiangxi Tianli Technology, INC.
10.79+1.80+20.02%2,079.57万2.15億21.32億21.32億1.98億1.98億+26.94%+13.94%+18.05%+8.66%-7.06%-14.64%-21.81%
4301112United Faith Auto-Engineering
26.98+4.50+20.02%885.91万2.32億29.75億9.78億1.10億3,625.69万+28.84%+36.68%+22.97%+19.75%+16.80%-14.05%-9.61%
5300169Changzhou Tiansheng New Materials Group
5.94+0.99+20.00%7,134.27万3.99億19.36億17.92億3.26億3.02億+30.26%+33.48%+27.19%-1.66%-7.76%+32.29%-17.27%
6300061QITIAN Technology Group
8.71+1.45+19.97%1.98億16.50億57.40億53.76億6.59億6.17億+116.67%+117.75%+115.06%+105.91%+71.46%+37.82%+48.63%
7300192Suzhou Kingswood Education Technology
11.42+1.90+19.96%6,060.53万6.78億37.59億26.21億3.29億2.30億+22.40%+29.04%+18.96%+7.74%+37.92%-7.98%+18.96%
8301315Shanghai Wisdom Information Technology
36.74+5.82+18.82%1,035.56万3.59億32.33億13.59億8,800.00万3,700.00万+19.17%+25.26%+18.55%-27.18%-35.53%-41.37%-30.03%
9300803Beijing Compass Technology Development
40.38+6.02+17.52%2,822.26万10.93億165.14億163.21億4.09億4.04億+21.70%+16.00%+13.75%-13.16%-11.78%-15.06%-32.99%
10300542Brilliance Technology
14.19+2.11+17.47%4,707.13万6.46億42.37億34.64億2.99億2.44億+29.23%+24.26%+21.74%+6.80%+32.30%+23.76%+8.44%
11301550Zhejiang Sling Automobile Bearing
47.60+6.58+16.04%1,117.89万5.14億52.36億13.09億1.10億2,750.00万+23.89%+16.92%+0.44%+20.32%+34.88%+28.09%+3.52%
12300152Xiong'an New Power Technology
2.03+0.23+12.78%9,541.67万1.86億14.47億14.46億7.13億7.12億+30.13%+30.97%+22.29%-12.50%-21.62%-30.00%-30.48%
13301259Hunan Airbluer Environmental Protection Technology
25.71+2.85+12.47%489.85万1.22億40.11億19.14億1.56億7,444.13万+15.24%+11.64%+27.72%+12.37%+52.49%+70.26%+55.54%
14300100Ningbo Shuanglin Auto Parts
13.08+1.38+11.79%3,251.26万4.11億52.42億50.63億4.01億3.87億+14.04%+7.74%+20.44%+25.04%+63.89%+51.37%+26.61%
15301239Chengdu Bright Eye Hospital Group
38.05+3.92+11.49%587.30万2.18億56.93億26.94億1.50億7,078.95万+11.42%+6.76%+9.49%-25.58%-43.62%-61.93%-55.55%
16300033Hithink RoyalFlush Information Network
106.91+10.10+10.43%1,853.95万19.41億574.75億292.39億5.38億2.73億+12.95%+9.23%+8.57%-13.57%-11.01%-31.65%-30.88%
17301036Sunlour Pigment
32.93+3.03+10.13%2,312.65万7.46億32.93億23.19億1.00億7,043.56万+18.37%+49.00%+33.05%+30.26%+72.23%+70.36%+48.53%
18300122Chongqing Zhifei Biological Products
28.33+2.60+10.10%4,242.59万11.56億678.16億400.67億23.94億14.14億+9.17%+2.42%+2.83%-23.18%-40.16%-37.67%-53.64%
19300144Songcheng Performance Development
8.17+0.73+9.81%8,196.85万6.51億214.09億185.61億26.20億22.72億+5.97%+3.29%+0.99%-22.78%-16.12%-34.74%-16.38%
20301029DongGuan YiHeDa Automation
19.30+1.68+9.53%939.75万1.77億111.27億78.02億5.77億4.04億+12.34%+8.86%+2.82%-21.10%-1.23%-49.61%-23.96%
21300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
4.90+0.41+9.13%3,476.45万1.72億23.25億22.18億4.75億4.53億+16.39%+10.61%-3.16%-24.03%-1.21%-12.97%-18.33%
22300053Zhuhai Aerospace Microchips Science & Technology
11.77+0.96+8.88%1.38億16.09億82.02億76.03億6.97億6.46億+38.15%+37.66%+30.34%+8.18%+15.05%-10.83%-3.76%
23300377Shenzhen Ysstech Info-Tech
6.08+0.49+8.77%9,013.53万5.40億45.67億40.80億7.51億6.71億+23.33%+23.58%+17.37%+0.33%-7.32%-21.35%-21.24%
24300998Ningbo Fangzheng Automobile Mould
15.02+1.21+8.76%438.97万6,439.48万20.60億11.14億1.37億7,416.92万+12.09%-1.18%-13.78%-36.79%-30.79%-48.79%-34.64%
25300896Imeik Technology Development
175.60+14.10+8.73%463.38万7.92億531.08億366.06億3.02億2.08億+9.60%+2.45%+5.74%-20.80%-12.44%-43.12%-15.94%
26301159Beijing SunwayWorld Science & Technology
32.47+2.58+8.63%1,038.22万3.38億25.12億10.14億7,735.00万3,121.48万+21.43%+22.53%+23.09%+0.25%-12.46%-17.29%-28.68%
27300357Zhejiang Wolwo Bio-Pharmaceutical
19.50+1.53+8.51%1,140.47万2.16億102.10億94.39億5.24億4.84億+7.14%0.00%-0.03%-22.20%-13.85%-41.78%-32.33%
28300601Shenzhen Kangtai Biological Products
15.96+1.24+8.42%1,922.61万2.98億178.26億140.66億11.17億8.81億+8.79%+3.10%+2.44%-24.04%-27.82%-35.10%-40.78%
29300580Wuxi Best Precision Machinery
14.82+1.14+8.33%2,196.35万3.19億73.97億69.57億4.99億4.69億+14.88%+8.18%+0.82%-22.08%-0.39%-3.56%-27.57%
30300015Aier Eye Hospital Group
11.07+0.85+8.32%1.74億18.83億1,032.50億875.08億93.27億79.05億+9.17%+2.50%+7.48%-15.31%-16.96%-42.41%-29.36%
31300380Shanghai Amarsoft Information & Technology
19.52+1.49+8.26%2,364.22万4.57億27.02億24.86億1.38億1.27億+11.29%+31.80%+20.42%+12.90%-2.16%+10.53%-7.97%
32300708Focus Lightings Tech
9.27+0.69+8.04%4,926.54万4.56億62.66億46.19億6.76億4.98億+13.05%+8.04%+5.82%-0.11%-1.93%-11.65%-16.66%
33300795Zhejiang Meorient Commerce & Exhibition Inc.
16.01+1.18+7.96%334.11万5,310.22万36.73億21.30億2.29億1.33億+6.10%-1.90%-2.02%-34.09%-26.36%-35.91%-33.97%
34300529Jafron Biomedical
26.75+1.96+7.91%911.29万2.36億216.02億139.46億8.08億5.21億+0.11%-7.95%-0.19%-6.82%+48.31%+24.96%+22.45%
35300693Shenzhen Sinexcel Electric
21.98+1.60+7.85%2,238.74万4.85億68.38億55.71億3.11億2.53億+6.70%+4.42%+11.35%-26.66%-19.25%-44.40%-25.70%
36300973Ligao Foods Co., Ltd
26.70+1.91+7.70%474.96万1.23億45.21億31.11億1.69億1.17億+5.20%+1.41%-3.30%-30.69%-30.31%-55.97%-44.44%
37301153Beijing CTJ Information Technology
19.87+1.40+7.58%937.62万1.82億69.53億40.91億3.50億2.06億+7.35%-3.45%-28.70%-35.37%-40.50%-44.41%-53.71%
38300487Sunresin New Materials
39.58+2.75+7.47%351.99万1.36億199.88億120.37億5.05億3.04億+5.38%+0.40%-4.54%-20.41%-14.20%-32.64%-24.60%
39300005Toread Holdings Group
4.82+0.33+7.35%1,771.17万8,344.62万42.59億42.59億8.84億8.84億+6.64%+1.90%-3.60%-15.98%-9.18%-40.98%-26.94%
40300363Porton Pharma Solutions
12.72+0.87+7.34%1,706.13万2.11億69.38億63.66億5.45億5.01億+10.61%+5.56%+7.61%-24.49%-32.33%-51.79%-48.43%
41300059East Money Information
11.14+0.76+7.32%4.84億53.25億1,758.51億1,488.22億157.86億133.59億+9.86%+6.10%+8.58%-15.48%-12.83%-21.44%-20.43%
42300085Shenzhen Infogem Technologies
8.98+0.61+7.29%2,936.86万2.61億63.46億56.13億7.07億6.25億+13.53%+11.28%+8.19%-13.57%-23.05%-22.05%-37.29%
43301073SSAW Hotels & Resorts Group
17.90+1.21+7.25%874.92万1.53億34.81億15.24億1.94億8,516.12万+9.28%+2.34%-7.16%-24.15%-18.15%-48.87%-20.59%
44300677Intco Medical Technology
27.45+1.85+7.23%1,826.69万4.93億177.85億128.72億6.48億4.69億+11.00%-8.44%+0.55%-3.21%+29.66%+27.14%+17.91%
45300430Beijing Chieftain Control Engineering Technology
11.47+0.77+7.20%1,886.61万2.11億31.32億29.67億2.73億2.59億+12.67%+6.20%-17.63%-40.43%-0.56%-28.02%-19.42%
46300561SGSG Science&Technology
8.80+0.59+7.19%2,978.38万2.57億28.87億17.21億3.28億1.96億+11.39%+11.53%-12.52%-1.62%-11.87%-22.02%-25.20%
47301267Huaxia Eye Hospital Group
20.13+1.34+7.13%529.04万1.04億169.09億66.19億8.40億3.29億+7.65%+1.21%-1.28%-25.11%-32.59%-50.96%-37.06%
48300211Jiangsu Yitong High-tech
5.56+0.37+7.13%1,097.78万6,024.16万16.90億16.60億3.04億2.98億+12.55%+12.55%+5.30%-15.37%-31.78%-39.04%-45.00%
49301333R&G PharmaStudies
46.05+3.06+7.12%242.85万1.08億44.21億26.12億9,600.00万5,673.12万+6.06%+4.49%+32.18%-5.46%-6.59%-4.72%-28.36%
50300856Nanjing Cosmos Chemical
32.68+2.17+7.11%897.00万2.88億110.97億106.56億3.40億3.26億+10.41%+5.25%+4.48%-22.05%+7.06%-13.40%+7.62%