順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300648Fujian Nebula Electronics.,Ltd27.30+4.55+20.00%1,191.37万3.14億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
2300490HNAC Technology9.60+1.58+19.70%4,633.08万4.28億38.27億37.75億3.99億3.93億+21.52%+33.70%+33.52%-4.19%+20.15%+3.11%+21.83%
3300689Shenzhen Chengtian Weiye Technology33.59+4.27+14.56%169.78万5,366.05万38.83億33.99億1.16億1.01億+14.92%+26.75%+32.50%+19.96%+138.40%+110.48%+31.62%
4301428Shijihengtong Technology54.75+6.65+13.83%1,757.11万9.11億54.02億33.51億9,866.67万6,119.67万+38.29%+51.37%+68.77%+55.05%+104.21%+75.53%+41.29%
5300062Ceepower Co.,Ltd6.01+0.73+13.83%4,856.29万2.90億33.51億23.21億5.58億3.86億+14.69%+21.17%+20.68%-1.96%+16.47%+15.58%+2.21%
6300936Changzhou Zhongying Science & Technology44.88+5.21+13.13%476.27万2.10億33.75億21.30億7,520.00万4,746.03万+13.53%+20.71%+23.94%-0.82%+35.59%+32.66%+18.73%
7300069Jinlihua Electric17.78+1.69+10.50%1,168.54万2.10億20.80億20.80億1.17億1.17億+30.35%+42.93%+29.59%+20.22%+68.53%+10.92%+35.00%
8300712Fujian Yongfu Power Engineering27.27+2.49+10.05%576.61万1.51億51.14億50.89億1.88億1.87億+10.67%+14.15%+21.04%-3.95%+39.20%+27.60%+13.29%
9300173Funeng Oriental Equipment Technology7.62+0.69+9.96%7,688.98万5.66億55.99億55.99億7.35億7.35億+24.51%+29.59%+45.98%+6.57%+123.46%+86.76%+34.87%
10301248Nexwise Intelligence China22.45+1.95+9.51%2,397.05万5.54億34.51億22.84億1.54億1.02億+15.72%+12.47%+54.40%+23.56%+63.15%+58.09%+41.37%
11300075Beijing Egova20.23+1.66+8.94%6,568.80万13.51億125.65億104.06億6.21億5.14億+18.58%+35.77%+35.50%+7.78%+61.45%+43.98%+16.94%
12301396Glory View Technology55.00+4.50+8.91%1,695.55万9.24億60.31億28.02億1.10億5,094.37万+73.72%+79.09%+92.91%+66.67%+144.77%+142.40%+95.87%
13300693Shenzhen Sinexcel Electric33.47+2.67+8.67%2,450.81万8.06億104.12億88.96億3.11億2.66億+20.18%+14.31%+23.28%+32.98%+69.21%+22.96%+24.15%
14300438Guangzhou Great Power Energy and Technology31.73+2.46+8.40%2,734.46万8.49億159.71億128.24億5.03億4.04億+17.04%+26.21%+21.01%-6.68%+85.01%+42.93%+12.88%
15300478Hangzhou Gaoxin Materials Technology16.80+1.27+8.18%2,811.88万4.76億21.28億21.28億1.27億1.27億+38.16%+81.23%+94.67%+58.49%+129.51%+48.02%+86.46%
16300611Zhejiang Meili High Technology13.57+0.96+7.61%810.29万1.07億28.64億20.12億2.11億1.48億+7.10%+14.61%+32.00%+27.30%+65.89%+47.33%+28.38%
17300068Zhejiang Narada Power Source16.72+1.17+7.52%6,471.88万10.58億150.15億142.99億8.98億8.55億+10.73%+19.60%+6.63%-11.44%+111.65%+39.73%+3.59%
18300340Jiangmen Kanhoo Industry11.63+0.76+6.99%1,367.23万1.57億32.15億20.91億2.76億1.80億+16.77%+23.33%+25.73%-9.98%+74.89%+19.04%+22.04%
19300450Wuxi Lead Intelligent Equipment22.38+1.43+6.83%3,170.13万6.92億350.51億348.98億15.66億15.59億+11.01%+15.12%+21.83%-2.82%+44.48%+7.29%+11.79%
20301487Tianjin Guoan Mengguli New Materials Science & Technology22.70+1.43+6.72%1,717.06万3.83億104.33億61.92億4.60億2.73億+13.61%+24.45%+18.79%-8.36%+53.90%-32.79%+6.72%
21300809Hiecise Precision Equipment Co.,Ltd.34.76+2.10+6.43%434.68万1.49億88.13億49.05億2.54億1.41億+0.26%+8.12%+10.03%+48.48%+66.71%+57.00%+9.72%
22300548Broadex Technologies62.58+3.78+6.43%1,646.29万10.19億180.19億139.74億2.88億2.23億+5.71%+12.15%+41.81%+165.96%+258.62%+168.12%+34.84%
23300255Hebei Changshan Biochemical Pharmaceutical20.08+1.20+6.36%1,654.79万3.22億184.55億183.91億9.19億9.16億+7.61%+9.61%+20.31%+2.97%+105.95%+88.90%+0.45%
24300065Beijing Highlander Digital Technology11.31+0.65+6.10%9,160.88万10.52億81.49億74.18億7.20億6.56億+30.90%+40.50%+32.28%+22.93%+69.82%+25.25%+37.93%
25300890Shanghai XFH Technology32.25+1.79+5.88%630.34万2.00億38.39億34.49億1.19億1.07億+8.11%+18.96%+21.20%-6.85%+33.65%+22.16%+6.58%
26300723ApicHope Pharmaceutical Group19.64+1.09+5.88%539.45万1.04億88.71億83.04億4.52億4.23億+13.92%+23.99%+21.69%+17.89%+23.76%-13.57%+15.12%
27301238Jiangsu Ruitai New Energy Materials20.28+1.04+5.41%2,457.29万4.84億148.72億43.26億7.33億2.13億+31.26%+36.75%+39.38%+6.96%+55.16%+33.42%+29.50%
28300073Beijing Easpring Material Technology44.35+2.27+5.39%1,748.90万7.64億224.63億224.04億5.07億5.05億+10.71%+20.19%+19.06%-5.92%+57.60%+35.55%+10.10%
29300757Robotechnik Intelligent Technology192.50+9.82+5.38%400.09万7.57億298.45億285.23億1.55億1.48億+7.06%+7.24%+21.42%-0.55%+136.84%+383.44%-14.57%
30300040Harbin Jiuzhou Group6.50+0.32+5.18%2,760.05万1.75億39.19億30.99億6.03億4.77億+8.88%+15.86%+11.68%-2.84%+14.04%+35.69%-10.34%
31301028Xiamen East11.98+0.58+5.09%776.88万9,199.99万45.74億29.49億3.82億2.46億+7.35%+7.64%+21.62%+9.71%+43.99%+32.08%+11.03%
32300540Sichuan Shudao Equipment & Technology27.27+1.30+5.01%879.18万2.42億45.10億39.58億1.65億1.45億+4.44%+10.76%+10.94%+6.52%+47.25%+30.67%+11.22%
33300972Fujian Wanchen Biotechnology Group101.43+4.73+4.89%121.45万1.21億182.56億157.99億1.80億1.56億+3.98%-1.33%+31.47%+57.04%+385.08%+208.20%+26.46%
34300093Gansu Golden Solar14.02+0.63+4.71%1,171.56万1.63億30.28億30.20億2.16億2.15億+4.94%+24.07%+10.66%-23.22%+25.40%-26.21%+1.52%
35300827Sineng Electric37.38+1.67+4.68%1,023.00万3.76億134.40億97.22億3.60億2.60億+3.40%-2.81%-13.49%-20.21%+15.23%+54.14%-14.85%
36301525Shanghai Ruking Technologies67.80+2.98+4.60%129.35万8,706.71万63.94億33.49億9,431.18万4,940.12万+6.19%+8.62%+23.05%+21.55%+40.37%-0.34%+13.76%
37300477Hezong Sience&Technology3.08+0.13+4.41%2,525.23万7,604.09万33.02億28.81億10.72億9.35億+7.69%+16.23%+14.50%-9.94%+29.41%-3.14%+8.45%
38301511Jiujiang Defu Technology14.81+0.62+4.37%1,275.30万1.87億93.35億55.34億6.30億3.74億+5.18%+11.27%-6.80%-8.92%+21.69%-17.87%+17.91%
39300035Hunan Zhongke Electric15.19+0.63+4.33%1,718.42万2.57億104.12億88.61億6.85億5.83億+2.64%+2.84%+15.16%-1.49%+89.17%+84.39%+1.61%
40301366Shenzhen Edadoc Technology53.10+2.14+4.20%556.69万2.91億79.65億29.05億1.50億5,471.10万+9.98%+20.19%+21.51%+16.37%+87.04%+111.12%+22.32%
41301295Zhejiang Meishuo Electric Technology22.36+0.87+4.05%90.68万1,986.54万22.54億6.57億1.01億2,940.00万+3.71%+7.45%+16.46%-2.19%+16.88%+11.09%+6.99%
42300287Beijing Philisense Technology7.67+0.29+3.93%1.70億13.11億110.09億100.53億14.35億13.11億+25.53%+62.16%+95.17%+23.71%+215.64%+127.60%+82.62%
43300163Ningbo Xianfeng New Material2.66+0.10+3.91%907.55万2,419.95万12.61億11.06億4.74億4.16億+4.31%+5.56%+18.75%+18.75%+87.32%-24.00%+13.68%
44300619Foshan Golden Milky Way Intelligent Equipment24.51+0.92+3.90%152.98万3,709.81万32.81億26.96億1.34億1.10億+4.97%+12.12%+14.05%-11.96%+40.78%-30.01%+1.91%
45301631Shenzhen Uniconn Technology132.01+4.86+3.82%124.35万1.64億86.20億17.20億6,529.61万1,302.83万+5.62%+10.19%+14.29%+80.86%+80.86%+80.86%+0.16%
46300354DongHua Testing Technology41.81+1.50+3.72%301.53万1.25億57.83億33.95億1.38億8,120.01万+4.03%+4.87%+16.04%+26.70%+36.50%+15.59%+20.18%
47301178Guangdong TianYiMa Information Industry32.96+1.18+3.71%383.95万1.27億22.12億14.37億6,710.88万4,359.89万+7.85%+20.51%+28.75%+7.54%+62.28%+27.25%+17.92%
48301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD48.93+1.75+3.71%62.93万3,035.36万137.38億137.16億2.81億2.80億+1.94%+0.08%+7.02%-2.08%+27.85%-14.04%+0.43%
49301503G.Tech Technology41.47+1.48+3.70%169.03万6,976.31万33.18億13.47億8,000.00万3,248.00万+0.53%+10.41%+36.28%+22.98%+52.30%+47.11%+20.83%
50300935Beijing YJK Building Software26.60+0.91+3.54%156.58万4,154.83万21.13億16.03億7,943.07万6,027.37万+6.02%+20.80%+19.18%+21.57%+62.59%+19.55%+6.78%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300648Fujian Nebula Electronics.,Ltd
27.30+4.55+20.00%1,191.37万3.14億40.35億28.99億1.48億1.06億+19.21%+28.77%+32.91%-0.40%+74.33%+33.11%+18.70%
1300075Beijing Egova
20.23+1.66+8.94%6,568.80万13.51億125.65億104.06億6.21億5.14億+18.58%+35.77%+35.50%+7.78%+61.45%+43.98%+16.94%
2300490HNAC Technology
9.60+1.58+19.70%4,633.08万4.28億38.27億37.75億3.99億3.93億+21.52%+33.70%+33.52%-4.19%+20.15%+3.11%+21.83%
3300689Shenzhen Chengtian Weiye Technology
33.59+4.27+14.56%169.78万5,366.05万38.83億33.99億1.16億1.01億+14.92%+26.75%+32.50%+19.96%+138.40%+110.48%+31.62%
4301428Shijihengtong Technology
54.75+6.65+13.83%1,757.11万9.11億54.02億33.51億9,866.67万6,119.67万+38.29%+51.37%+68.77%+55.05%+104.21%+75.53%+41.29%
5300062Ceepower Co.,Ltd
6.01+0.73+13.83%4,856.29万2.90億33.51億23.21億5.58億3.86億+14.69%+21.17%+20.68%-1.96%+16.47%+15.58%+2.21%
6300936Changzhou Zhongying Science & Technology
44.88+5.21+13.13%476.27万2.10億33.75億21.30億7,520.00万4,746.03万+13.53%+20.71%+23.94%-0.82%+35.59%+32.66%+18.73%
7300069Jinlihua Electric
17.78+1.69+10.50%1,168.54万2.10億20.80億20.80億1.17億1.17億+30.35%+42.93%+29.59%+20.22%+68.53%+10.92%+35.00%
8300712Fujian Yongfu Power Engineering
27.27+2.49+10.05%576.61万1.51億51.14億50.89億1.88億1.87億+10.67%+14.15%+21.04%-3.95%+39.20%+27.60%+13.29%
9300173Funeng Oriental Equipment Technology
7.62+0.69+9.96%7,688.98万5.66億55.99億55.99億7.35億7.35億+24.51%+29.59%+45.98%+6.57%+123.46%+86.76%+34.87%
10301248Nexwise Intelligence China
22.45+1.95+9.51%2,397.05万5.54億34.51億22.84億1.54億1.02億+15.72%+12.47%+54.40%+23.56%+63.15%+58.09%+41.37%
11300075Beijing Egova
20.23+1.66+8.94%6,568.80万13.51億125.65億104.06億6.21億5.14億+18.58%+35.77%+35.50%+7.78%+61.45%+43.98%+16.94%
12301396Glory View Technology
55.00+4.50+8.91%1,695.55万9.24億60.31億28.02億1.10億5,094.37万+73.72%+79.09%+92.91%+66.67%+144.77%+142.40%+95.87%
13300693Shenzhen Sinexcel Electric
33.47+2.67+8.67%2,450.81万8.06億104.12億88.96億3.11億2.66億+20.18%+14.31%+23.28%+32.98%+69.21%+22.96%+24.15%
14300438Guangzhou Great Power Energy and Technology
31.73+2.46+8.40%2,734.46万8.49億159.71億128.24億5.03億4.04億+17.04%+26.21%+21.01%-6.68%+85.01%+42.93%+12.88%
15300478Hangzhou Gaoxin Materials Technology
16.80+1.27+8.18%2,811.88万4.76億21.28億21.28億1.27億1.27億+38.16%+81.23%+94.67%+58.49%+129.51%+48.02%+86.46%
16300611Zhejiang Meili High Technology
13.57+0.96+7.61%810.29万1.07億28.64億20.12億2.11億1.48億+7.10%+14.61%+32.00%+27.30%+65.89%+47.33%+28.38%
17300068Zhejiang Narada Power Source
16.72+1.17+7.52%6,471.88万10.58億150.15億142.99億8.98億8.55億+10.73%+19.60%+6.63%-11.44%+111.65%+39.73%+3.59%
18300340Jiangmen Kanhoo Industry
11.63+0.76+6.99%1,367.23万1.57億32.15億20.91億2.76億1.80億+16.77%+23.33%+25.73%-9.98%+74.89%+19.04%+22.04%
19300450Wuxi Lead Intelligent Equipment
22.38+1.43+6.83%3,170.13万6.92億350.51億348.98億15.66億15.59億+11.01%+15.12%+21.83%-2.82%+44.48%+7.29%+11.79%
20301487Tianjin Guoan Mengguli New Materials Science & Technology
22.70+1.43+6.72%1,717.06万3.83億104.33億61.92億4.60億2.73億+13.61%+24.45%+18.79%-8.36%+53.90%-32.79%+6.72%
21300809Hiecise Precision Equipment Co.,Ltd.
34.76+2.10+6.43%434.68万1.49億88.13億49.05億2.54億1.41億+0.26%+8.12%+10.03%+48.48%+66.71%+57.00%+9.72%
22300548Broadex Technologies
62.58+3.78+6.43%1,646.29万10.19億180.19億139.74億2.88億2.23億+5.71%+12.15%+41.81%+165.96%+258.62%+168.12%+34.84%
23300255Hebei Changshan Biochemical Pharmaceutical
20.08+1.20+6.36%1,654.79万3.22億184.55億183.91億9.19億9.16億+7.61%+9.61%+20.31%+2.97%+105.95%+88.90%+0.45%
24300065Beijing Highlander Digital Technology
11.31+0.65+6.10%9,160.88万10.52億81.49億74.18億7.20億6.56億+30.90%+40.50%+32.28%+22.93%+69.82%+25.25%+37.93%
25300890Shanghai XFH Technology
32.25+1.79+5.88%630.34万2.00億38.39億34.49億1.19億1.07億+8.11%+18.96%+21.20%-6.85%+33.65%+22.16%+6.58%
26300723ApicHope Pharmaceutical Group
19.64+1.09+5.88%539.45万1.04億88.71億83.04億4.52億4.23億+13.92%+23.99%+21.69%+17.89%+23.76%-13.57%+15.12%
27301238Jiangsu Ruitai New Energy Materials
20.28+1.04+5.41%2,457.29万4.84億148.72億43.26億7.33億2.13億+31.26%+36.75%+39.38%+6.96%+55.16%+33.42%+29.50%
28300073Beijing Easpring Material Technology
44.35+2.27+5.39%1,748.90万7.64億224.63億224.04億5.07億5.05億+10.71%+20.19%+19.06%-5.92%+57.60%+35.55%+10.10%
29300757Robotechnik Intelligent Technology
192.50+9.82+5.38%400.09万7.57億298.45億285.23億1.55億1.48億+7.06%+7.24%+21.42%-0.55%+136.84%+383.44%-14.57%
30300040Harbin Jiuzhou Group
6.50+0.32+5.18%2,760.05万1.75億39.19億30.99億6.03億4.77億+8.88%+15.86%+11.68%-2.84%+14.04%+35.69%-10.34%
31301028Xiamen East
11.98+0.58+5.09%776.88万9,199.99万45.74億29.49億3.82億2.46億+7.35%+7.64%+21.62%+9.71%+43.99%+32.08%+11.03%
32300540Sichuan Shudao Equipment & Technology
27.27+1.30+5.01%879.18万2.42億45.10億39.58億1.65億1.45億+4.44%+10.76%+10.94%+6.52%+47.25%+30.67%+11.22%
33300972Fujian Wanchen Biotechnology Group
101.43+4.73+4.89%121.45万1.21億182.56億157.99億1.80億1.56億+3.98%-1.33%+31.47%+57.04%+385.08%+208.20%+26.46%
34300093Gansu Golden Solar
14.02+0.63+4.71%1,171.56万1.63億30.28億30.20億2.16億2.15億+4.94%+24.07%+10.66%-23.22%+25.40%-26.21%+1.52%
35300827Sineng Electric
37.38+1.67+4.68%1,023.00万3.76億134.40億97.22億3.60億2.60億+3.40%-2.81%-13.49%-20.21%+15.23%+54.14%-14.85%
36301525Shanghai Ruking Technologies
67.80+2.98+4.60%129.35万8,706.71万63.94億33.49億9,431.18万4,940.12万+6.19%+8.62%+23.05%+21.55%+40.37%-0.34%+13.76%
37300477Hezong Sience&Technology
3.08+0.13+4.41%2,525.23万7,604.09万33.02億28.81億10.72億9.35億+7.69%+16.23%+14.50%-9.94%+29.41%-3.14%+8.45%
38301511Jiujiang Defu Technology
14.81+0.62+4.37%1,275.30万1.87億93.35億55.34億6.30億3.74億+5.18%+11.27%-6.80%-8.92%+21.69%-17.87%+17.91%
39300035Hunan Zhongke Electric
15.19+0.63+4.33%1,718.42万2.57億104.12億88.61億6.85億5.83億+2.64%+2.84%+15.16%-1.49%+89.17%+84.39%+1.61%
40301366Shenzhen Edadoc Technology
53.10+2.14+4.20%556.69万2.91億79.65億29.05億1.50億5,471.10万+9.98%+20.19%+21.51%+16.37%+87.04%+111.12%+22.32%
41301295Zhejiang Meishuo Electric Technology
22.36+0.87+4.05%90.68万1,986.54万22.54億6.57億1.01億2,940.00万+3.71%+7.45%+16.46%-2.19%+16.88%+11.09%+6.99%
42300287Beijing Philisense Technology
7.67+0.29+3.93%1.70億13.11億110.09億100.53億14.35億13.11億+25.53%+62.16%+95.17%+23.71%+215.64%+127.60%+82.62%
43300163Ningbo Xianfeng New Material
2.66+0.10+3.91%907.55万2,419.95万12.61億11.06億4.74億4.16億+4.31%+5.56%+18.75%+18.75%+87.32%-24.00%+13.68%
44300619Foshan Golden Milky Way Intelligent Equipment
24.51+0.92+3.90%152.98万3,709.81万32.81億26.96億1.34億1.10億+4.97%+12.12%+14.05%-11.96%+40.78%-30.01%+1.91%
45301631Shenzhen Uniconn Technology
132.01+4.86+3.82%124.35万1.64億86.20億17.20億6,529.61万1,302.83万+5.62%+10.19%+14.29%+80.86%+80.86%+80.86%+0.16%
46300354DongHua Testing Technology
41.81+1.50+3.72%301.53万1.25億57.83億33.95億1.38億8,120.01万+4.03%+4.87%+16.04%+26.70%+36.50%+15.59%+20.18%
47301178Guangdong TianYiMa Information Industry
32.96+1.18+3.71%383.95万1.27億22.12億14.37億6,710.88万4,359.89万+7.85%+20.51%+28.75%+7.54%+62.28%+27.25%+17.92%
48301035SHANDONG WEIFANG RAINBOW CHEMICAL CO.,LTD
48.93+1.75+3.71%62.93万3,035.36万137.38億137.16億2.81億2.80億+1.94%+0.08%+7.02%-2.08%+27.85%-14.04%+0.43%
49301503G.Tech Technology
41.47+1.48+3.70%169.03万6,976.31万33.18億13.47億8,000.00万3,248.00万+0.53%+10.41%+36.28%+22.98%+52.30%+47.11%+20.83%
50300935Beijing YJK Building Software
26.60+0.91+3.54%156.58万4,154.83万21.13億16.03億7,943.07万6,027.37万+6.02%+20.80%+19.18%+21.57%+62.59%+19.55%+6.78%