序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300606Dongguan Golden Sun Abrasives19.92+3.32+20.00%1,074.04万2.07億27.91億23.77億1.40億1.19億+14.15%+15.34%+9.45%+17.44%-12.56%+0.34%-41.43%
2300547Sichuan Chuanhuan Technology16.44+2.74+20.00%2,379.79万3.70億35.66億29.30億2.17億1.78億+16.68%+18.02%+11.31%-4.55%+7.28%+16.40%-0.81%
3300709Jiangsu Gian Technology37.27+6.21+19.99%3,718.97万12.83億69.35億55.49億1.86億1.49億+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
4301115Changzhou Architectural Research Institute Group14.06+2.34+19.97%1,318.06万1.85億26.04億14.87億1.85億1.06億+6.92%+13.85%+14.50%-6.59%-10.17%-37.85%-19.94%
5300716Guangdong QW SOLAR Technology8.36+1.39+19.94%1,923.33万1.57億13.38億13.38億1.60億1.60億+8.29%+8.15%+28.22%+24.22%-4.35%-33.17%-27.74%
6300159Xinjiang Machinery Research Institute2.60+0.39+17.65%1.69億4.16億38.97億38.27億14.99億14.72億+16.07%+14.54%+0.39%+3.59%+27.45%-18.24%0.00%
7300106Xinjiang Western Animal Husbandry8.18+1.18+16.86%5,746.56万4.65億17.29億17.29億2.11億2.11億+38.41%+34.76%+35.66%+26.04%+21.01%-3.65%-14.61%
8301152Xinxiang Tianli Energy27.30+3.88+16.57%1,146.57万3.12億33.30億20.07億1.22億7,350.67万+8.42%+14.04%+12.35%+12.48%-3.91%-39.84%-25.37%
9300438Guangzhou Great Power Energy and Technology26.00+3.44+15.25%7,608.80万19.66億130.87億105.08億5.03億4.04億+55.50%+51.07%+44.36%+15.40%+14.54%-36.94%-7.90%
10300977Shenzhen Ridge Technology17.43+2.12+13.85%1,091.85万1.86億26.53億6.76億1.52億3,879.45万+16.90%+9.35%+10.46%+14.82%+26.03%-7.68%-5.63%
11300588Xinjiang Sailing Information Technology10.35+1.17+12.75%5,705.35万6.08億19.82億14.95億1.91億1.44億+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
12301571Teemsun Technology43.64+4.88+12.59%1,566.90万6.50億78.30億14.88億1.79億3,409.00万+291.74%+291.74%+291.74%+291.74%+291.74%+291.74%+291.74%
13301326J.Pond Precision Technology36.67+3.69+11.19%783.28万2.80億26.47億9.86億7,219.28万2,687.54万+28.08%+33.35%+23.30%+22.11%+44.83%-3.27%-8.58%
14300531Urovo Technology15.08+1.32+9.59%5,705.74万8.19億49.45億47.52億3.28億3.15億+25.98%+55.46%+43.21%+48.43%+23.39%+9.58%-1.32%
15301500Guangdong Feinan Resources Recycling17.12+1.48+9.46%655.74万1.12億68.48億6.85億4.00億4,001.00万-1.27%+1.18%+2.58%-14.27%-0.98%-28.58%-21.00%
16300088Wuhu Token Sciences4.86+0.42+9.46%1.25億5.96億119.31億118.71億24.55億24.43億+8.48%+14.08%+11.47%+1.89%-10.50%-17.35%-26.59%
17300890Shanghai XFH Technology25.61+2.09+8.89%1,126.94万2.92億28.01億24.93億1.09億9,735.24万+7.97%+8.75%+3.89%-17.33%+5.61%-32.96%-25.25%
18300727Ningbo Runhe High-Tech Materials22.05+1.77+8.73%220.78万4,662.46万28.16億25.11億1.28億1.14億+5.70%+6.42%+0.78%-11.84%+7.82%-5.16%-22.88%
19301202Suzhou Longway Electronic Machinery26.20+1.99+8.22%208.86万5,287.66万35.74億9.74億1.36億3,718.00万+3.03%+1.87%-4.27%-17.09%-0.27%-42.77%-17.95%
20300907Kangping Technology17.18+1.24+7.78%208.71万3,560.77万16.49億16.49億9,600.00万9,600.00万+2.02%+4.31%-0.98%-13.76%+14.76%-14.74%-20.79%
21300940Shen Zhen Australis Electronic Technology13.98+0.96+7.37%779.80万1.07億31.13億20.61億2.23億1.47億+15.92%+21.46%+16.60%-5.80%-10.90%-16.74%-27.49%
22300073Beijing Easpring Material Technology30.38+2.08+7.35%2,699.46万8.23億153.87億153.53億5.07億5.05億+10.07%+6.86%+2.84%-21.96%-10.98%-32.62%-18.87%
23300313Xinjiang Tianshan Animal Husbandry Bio-engineering6.18+0.42+7.29%961.13万5,958.52万19.34億11.38億3.13億1.84億+9.19%+5.64%+7.85%-15.80%-30.95%+4.04%-37.20%
24301487Tianjin Guoan Mengguli New Materials Science & Technology17.13+1.15+7.20%3,803.06万6.59億78.73億46.73億4.60億2.73億+22.97%+16.85%-27.54%-41.16%-48.30%-59.59%-59.34%
25300619Foshan Golden Milky Way Intelligent Equipment21.41+1.43+7.16%652.60万1.37億28.66億23.55億1.34億1.10億+23.76%+23.97%+24.99%-25.91%-30.81%-55.70%-49.74%
26300512Hangzhou Zhongya Machinery6.33+0.42+7.11%1,170.93万7,608.58万26.01億20.75億4.11億3.28億+5.68%+12.63%+12.83%-1.26%-5.82%-19.37%-23.84%
27300687Guangzhou Sie Consulting12.58+0.82+6.97%1,190.58万1.46億51.59億40.93億4.10億3.25億+3.97%+4.23%0.00%-20.68%-35.82%-44.97%-41.95%
28300450Wuxi Lead Intelligent Equipment15.75+1.01+6.85%2,372.08万3.72億246.67億245.60億15.66億15.59億+1.35%-0.25%-0.76%-19.85%-30.34%-48.49%-37.65%
29301061HHC Changzhou Corp.47.73+3.06+6.85%102.67万4,814.92万79.42億19.86億1.66億4,160.00万+8.87%+10.18%+15.12%+3.31%+20.06%+64.19%+25.99%
30301093Jiangsu Hualan New Pharmaceutical Material18.97+1.20+6.75%160.31万3,017.48万24.54億17.18億1.29億9,056.62万+1.01%-0.99%+6.45%-17.70%-27.82%-39.82%-40.16%
31300686Shenzhen CDL Precision Technology7.26+0.45+6.61%1,158.47万8,269.28万19.28億14.42億2.66億1.99億+4.61%+10.17%+11.01%-5.10%-0.27%-28.19%-31.38%
32300684Jones Tech Plc15.99+0.99+6.60%1,766.01万2.77億47.89億32.15億3.00億2.01億+7.17%+12.37%+4.10%-18.25%-0.19%-11.66%-24.75%
33300806Jiangsu Sidike New Materials Science & Technology11.09+0.67+6.43%2,274.96万2.48億50.27億30.98億4.53億2.79億+16.25%+18.74%+6.74%+14.68%+18.23%-43.04%-21.07%
34300767QuakeSafe Technologies7.79+0.47+6.42%551.89万4,239.97万19.26億16.42億2.47億2.11億-1.39%-4.65%-3.83%-27.06%-38.17%-64.23%-55.18%
35300411Zhejiang Jindun Fans10.46+0.62+6.30%2,253.86万2.31億42.52億32.05億4.07億3.06億-2.24%-5.68%-12.83%-23.20%+98.86%+63.95%+49.64%
36300057Shantou Wanshun New Material Group4.08+0.24+6.25%1,624.40万6,612.80万37.15億30.11億9.11億7.38億+2.26%+6.25%+6.53%-16.39%-15.53%-42.21%-33.87%
37300472New Universal Science and Technology5.63+0.33+6.23%2,060.97万1.15億15.50億14.14億2.75億2.51億+1.81%+12.60%+27.09%+7.03%-13.38%-38.40%-40.36%
38301050Chengdu RML Technology44.85+2.57+6.08%376.49万1.69億78.47億78.37億1.75億1.75億+0.74%-0.80%-4.00%-10.41%-10.92%-22.39%-22.49%
39301397Chongqing Sulian Plastic22.19+1.26+6.02%117.13万2,582.78万26.62億12.08億1.20億5,445.83万0.00%-5.89%-7.04%-19.39%-25.20%-40.22%-39.79%
40300129Shanghai Taisheng Wind Power Equipment6.58+0.37+5.96%1,709.00万1.13億61.52億43.73億9.35億6.65億+2.02%-2.66%-5.19%-16.07%-15.86%-21.95%-38.62%
41300546Shenzhen Emperor Technology11.43+0.64+5.93%769.65万8,716.76万21.21億15.21億1.86億1.33億0.00%+5.54%-10.07%+9.69%-3.05%-37.06%-27.52%
42301383Minami Acoustics28.12+1.57+5.91%662.49万1.82億45.79億18.01億1.63億6,404.30万-2.23%+11.90%+4.19%+2.25%-6.42%-3.37%-39.10%
43300019Chengdu Guibao Science & Technology10.76+0.60+5.91%401.27万4,255.63万42.08億36.97億3.91億3.44億-3.06%-4.10%-5.53%-21.00%-21.63%-32.92%-33.62%
44300879Ningbo Daye Garden Machinery13.69+0.76+5.88%315.16万4,257.69万23.32億23.14億1.70億1.69億+1.48%+5.31%+4.11%-2.21%+19.04%-19.38%-20.96%
45300107Hebei Jianxin Chemical8.50+0.47+5.85%2,796.82万2.34億47.52億29.25億5.59億3.44億+0.35%-1.62%-12.73%-11.95%+111.76%+69.52%+59.95%
46300029Jiangsu Huasheng Tianlong Photoelectric4.39+0.24+5.78%459.52万1,995.50万8.80億8.80億2.01億2.00億+11.14%+9.48%+18.65%+3.78%-11.67%-37.99%-38.52%
47300545Shenzhen Liande Automatic Equipment22.66+1.22+5.69%498.13万1.12億40.44億25.53億1.78億1.13億+2.26%+4.28%+2.77%-7.77%-17.15%-0.13%-34.13%
48300530Hunan Lead Power Technology Group16.04+0.86+5.67%439.32万7,056.13万27.58億25.39億1.72億1.58億+6.58%+9.34%+4.63%-20.44%-20.79%-20.04%-42.61%
49300209Youkeshu Technology3.37+0.18+5.64%825.49万2,767.16万14.23億13.31億4.22億3.95億+11.22%+14.24%+39.26%+29.62%+7.67%+17.42%+20.36%
50301091Shenzhen Urban Transport Planning Center26.88+1.43+5.62%1,250.18万3.29億109.03億51.79億4.06億1.93億-3.93%-5.85%+3.34%+2.32%+68.25%+98.44%+52.47%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300606Dongguan Golden Sun Abrasives
19.92+3.32+20.00%1,074.04万2.07億27.91億23.77億1.40億1.19億+14.15%+15.34%+9.45%+17.44%-12.56%+0.34%-41.43%
2300547Sichuan Chuanhuan Technology
16.44+2.74+20.00%2,379.79万3.70億35.66億29.30億2.17億1.78億+16.68%+18.02%+11.31%-4.55%+7.28%+16.40%-0.81%
3300709Jiangsu Gian Technology
37.27+6.21+19.99%3,718.97万12.83億69.35億55.49億1.86億1.49億+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
4301115Changzhou Architectural Research Institute Group
14.06+2.34+19.97%1,318.06万1.85億26.04億14.87億1.85億1.06億+6.92%+13.85%+14.50%-6.59%-10.17%-37.85%-19.94%
5300716Guangdong QW SOLAR Technology
8.36+1.39+19.94%1,923.33万1.57億13.38億13.38億1.60億1.60億+8.29%+8.15%+28.22%+24.22%-4.35%-33.17%-27.74%
6300159Xinjiang Machinery Research Institute
2.60+0.39+17.65%1.69億4.16億38.97億38.27億14.99億14.72億+16.07%+14.54%+0.39%+3.59%+27.45%-18.24%0.00%
7300106Xinjiang Western Animal Husbandry
8.18+1.18+16.86%5,746.56万4.65億17.29億17.29億2.11億2.11億+38.41%+34.76%+35.66%+26.04%+21.01%-3.65%-14.61%
8301152Xinxiang Tianli Energy
27.30+3.88+16.57%1,146.57万3.12億33.30億20.07億1.22億7,350.67万+8.42%+14.04%+12.35%+12.48%-3.91%-39.84%-25.37%
9300438Guangzhou Great Power Energy and Technology
26.00+3.44+15.25%7,608.80万19.66億130.87億105.08億5.03億4.04億+55.50%+51.07%+44.36%+15.40%+14.54%-36.94%-7.90%
10300977Shenzhen Ridge Technology
17.43+2.12+13.85%1,091.85万1.86億26.53億6.76億1.52億3,879.45万+16.90%+9.35%+10.46%+14.82%+26.03%-7.68%-5.63%
11300588Xinjiang Sailing Information Technology
10.35+1.17+12.75%5,705.35万6.08億19.82億14.95億1.91億1.44億+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
12301571Teemsun Technology
43.64+4.88+12.59%1,566.90万6.50億78.30億14.88億1.79億3,409.00万+291.74%+291.74%+291.74%+291.74%+291.74%+291.74%+291.74%
13301326J.Pond Precision Technology
36.67+3.69+11.19%783.28万2.80億26.47億9.86億7,219.28万2,687.54万+28.08%+33.35%+23.30%+22.11%+44.83%-3.27%-8.58%
14300531Urovo Technology
15.08+1.32+9.59%5,705.74万8.19億49.45億47.52億3.28億3.15億+25.98%+55.46%+43.21%+48.43%+23.39%+9.58%-1.32%
15301500Guangdong Feinan Resources Recycling
17.12+1.48+9.46%655.74万1.12億68.48億6.85億4.00億4,001.00万-1.27%+1.18%+2.58%-14.27%-0.98%-28.58%-21.00%
16300088Wuhu Token Sciences
4.86+0.42+9.46%1.25億5.96億119.31億118.71億24.55億24.43億+8.48%+14.08%+11.47%+1.89%-10.50%-17.35%-26.59%
17300890Shanghai XFH Technology
25.61+2.09+8.89%1,126.94万2.92億28.01億24.93億1.09億9,735.24万+7.97%+8.75%+3.89%-17.33%+5.61%-32.96%-25.25%
18300727Ningbo Runhe High-Tech Materials
22.05+1.77+8.73%220.78万4,662.46万28.16億25.11億1.28億1.14億+5.70%+6.42%+0.78%-11.84%+7.82%-5.16%-22.88%
19301202Suzhou Longway Electronic Machinery
26.20+1.99+8.22%208.86万5,287.66万35.74億9.74億1.36億3,718.00万+3.03%+1.87%-4.27%-17.09%-0.27%-42.77%-17.95%
20300907Kangping Technology
17.18+1.24+7.78%208.71万3,560.77万16.49億16.49億9,600.00万9,600.00万+2.02%+4.31%-0.98%-13.76%+14.76%-14.74%-20.79%
21300940Shen Zhen Australis Electronic Technology
13.98+0.96+7.37%779.80万1.07億31.13億20.61億2.23億1.47億+15.92%+21.46%+16.60%-5.80%-10.90%-16.74%-27.49%
22300073Beijing Easpring Material Technology
30.38+2.08+7.35%2,699.46万8.23億153.87億153.53億5.07億5.05億+10.07%+6.86%+2.84%-21.96%-10.98%-32.62%-18.87%
23300313Xinjiang Tianshan Animal Husbandry Bio-engineering
6.18+0.42+7.29%961.13万5,958.52万19.34億11.38億3.13億1.84億+9.19%+5.64%+7.85%-15.80%-30.95%+4.04%-37.20%
24301487Tianjin Guoan Mengguli New Materials Science & Technology
17.13+1.15+7.20%3,803.06万6.59億78.73億46.73億4.60億2.73億+22.97%+16.85%-27.54%-41.16%-48.30%-59.59%-59.34%
25300619Foshan Golden Milky Way Intelligent Equipment
21.41+1.43+7.16%652.60万1.37億28.66億23.55億1.34億1.10億+23.76%+23.97%+24.99%-25.91%-30.81%-55.70%-49.74%
26300512Hangzhou Zhongya Machinery
6.33+0.42+7.11%1,170.93万7,608.58万26.01億20.75億4.11億3.28億+5.68%+12.63%+12.83%-1.26%-5.82%-19.37%-23.84%
27300687Guangzhou Sie Consulting
12.58+0.82+6.97%1,190.58万1.46億51.59億40.93億4.10億3.25億+3.97%+4.23%0.00%-20.68%-35.82%-44.97%-41.95%
28300450Wuxi Lead Intelligent Equipment
15.75+1.01+6.85%2,372.08万3.72億246.67億245.60億15.66億15.59億+1.35%-0.25%-0.76%-19.85%-30.34%-48.49%-37.65%
29301061HHC Changzhou Corp.
47.73+3.06+6.85%102.67万4,814.92万79.42億19.86億1.66億4,160.00万+8.87%+10.18%+15.12%+3.31%+20.06%+64.19%+25.99%
30301093Jiangsu Hualan New Pharmaceutical Material
18.97+1.20+6.75%160.31万3,017.48万24.54億17.18億1.29億9,056.62万+1.01%-0.99%+6.45%-17.70%-27.82%-39.82%-40.16%
31300686Shenzhen CDL Precision Technology
7.26+0.45+6.61%1,158.47万8,269.28万19.28億14.42億2.66億1.99億+4.61%+10.17%+11.01%-5.10%-0.27%-28.19%-31.38%
32300684Jones Tech Plc
15.99+0.99+6.60%1,766.01万2.77億47.89億32.15億3.00億2.01億+7.17%+12.37%+4.10%-18.25%-0.19%-11.66%-24.75%
33300806Jiangsu Sidike New Materials Science & Technology
11.09+0.67+6.43%2,274.96万2.48億50.27億30.98億4.53億2.79億+16.25%+18.74%+6.74%+14.68%+18.23%-43.04%-21.07%
34300767QuakeSafe Technologies
7.79+0.47+6.42%551.89万4,239.97万19.26億16.42億2.47億2.11億-1.39%-4.65%-3.83%-27.06%-38.17%-64.23%-55.18%
35300411Zhejiang Jindun Fans
10.46+0.62+6.30%2,253.86万2.31億42.52億32.05億4.07億3.06億-2.24%-5.68%-12.83%-23.20%+98.86%+63.95%+49.64%
36300057Shantou Wanshun New Material Group
4.08+0.24+6.25%1,624.40万6,612.80万37.15億30.11億9.11億7.38億+2.26%+6.25%+6.53%-16.39%-15.53%-42.21%-33.87%
37300472New Universal Science and Technology
5.63+0.33+6.23%2,060.97万1.15億15.50億14.14億2.75億2.51億+1.81%+12.60%+27.09%+7.03%-13.38%-38.40%-40.36%
38301050Chengdu RML Technology
44.85+2.57+6.08%376.49万1.69億78.47億78.37億1.75億1.75億+0.74%-0.80%-4.00%-10.41%-10.92%-22.39%-22.49%
39301397Chongqing Sulian Plastic
22.19+1.26+6.02%117.13万2,582.78万26.62億12.08億1.20億5,445.83万0.00%-5.89%-7.04%-19.39%-25.20%-40.22%-39.79%
40300129Shanghai Taisheng Wind Power Equipment
6.58+0.37+5.96%1,709.00万1.13億61.52億43.73億9.35億6.65億+2.02%-2.66%-5.19%-16.07%-15.86%-21.95%-38.62%
41300546Shenzhen Emperor Technology
11.43+0.64+5.93%769.65万8,716.76万21.21億15.21億1.86億1.33億0.00%+5.54%-10.07%+9.69%-3.05%-37.06%-27.52%
42301383Minami Acoustics
28.12+1.57+5.91%662.49万1.82億45.79億18.01億1.63億6,404.30万-2.23%+11.90%+4.19%+2.25%-6.42%-3.37%-39.10%
43300019Chengdu Guibao Science & Technology
10.76+0.60+5.91%401.27万4,255.63万42.08億36.97億3.91億3.44億-3.06%-4.10%-5.53%-21.00%-21.63%-32.92%-33.62%
44300879Ningbo Daye Garden Machinery
13.69+0.76+5.88%315.16万4,257.69万23.32億23.14億1.70億1.69億+1.48%+5.31%+4.11%-2.21%+19.04%-19.38%-20.96%
45300107Hebei Jianxin Chemical
8.50+0.47+5.85%2,796.82万2.34億47.52億29.25億5.59億3.44億+0.35%-1.62%-12.73%-11.95%+111.76%+69.52%+59.95%
46300029Jiangsu Huasheng Tianlong Photoelectric
4.39+0.24+5.78%459.52万1,995.50万8.80億8.80億2.01億2.00億+11.14%+9.48%+18.65%+3.78%-11.67%-37.99%-38.52%
47300545Shenzhen Liande Automatic Equipment
22.66+1.22+5.69%498.13万1.12億40.44億25.53億1.78億1.13億+2.26%+4.28%+2.77%-7.77%-17.15%-0.13%-34.13%
48300530Hunan Lead Power Technology Group
16.04+0.86+5.67%439.32万7,056.13万27.58億25.39億1.72億1.58億+6.58%+9.34%+4.63%-20.44%-20.79%-20.04%-42.61%
49300209Youkeshu Technology
3.37+0.18+5.64%825.49万2,767.16万14.23億13.31億4.22億3.95億+11.22%+14.24%+39.26%+29.62%+7.67%+17.42%+20.36%
50301091Shenzhen Urban Transport Planning Center
26.88+1.43+5.62%1,250.18万3.29億109.03億51.79億4.06億1.93億-3.93%-5.85%+3.34%+2.32%+68.25%+98.44%+52.47%