序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688325Guangdong Cellwise Microelectronics33.60+3.06+10.02%537.20万1.84億28.54億12.87億8,494.77万3,830.41万+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
2688629Sichuan Huafeng Technology29.16+1.78+6.50%1,424.51万4.13億134.43億48.04億4.61億1.65億+4.52%+10.25%+24.35%+14.08%+71.43%+11.51%+33.46%
3688256Cambricon261.25+12.79+5.15%1,311.36万34.28億1,090.61億1,090.61億4.17億4.17億+5.37%+23.73%+28.71%+74.17%+102.52%+30.56%+93.58%
4688668Dongguan Dingtong Precision Metal Co.,Ltd.39.36+1.76+4.68%990.14万3.91億54.60億54.60億1.39億1.39億+3.88%-5.32%-0.35%+7.90%+13.64%-39.70%+0.52%
5688660Shanghai Electric Wind Power Group3.05+0.12+4.10%1,636.14万4,969.87万40.67億40.67億13.33億13.33億+7.39%+8.16%+4.81%-8.41%-29.40%-46.49%-40.66%
6688717SolaX Power Network Technology77.63+2.58+3.44%432.41万3.30億124.21億24.84億1.60億3,200.00万+25.23%+65.98%+53.91%+37.35%-13.29%+39.47%+39.47%
7688429Changzhou Shichuang Energy16.85+0.55+3.37%94.62万1,581.52万67.40億13.79億4.00億8,182.88万+2.12%+20.62%+1.41%+21.18%-10.21%-38.74%-20.31%
8688639Anhui Huaheng Biotechnology Co.,Ltd.40.99+1.16+2.91%430.97万1.74億93.70億93.60億2.29億2.28億-6.48%-10.44%-26.96%-44.04%-44.03%-32.76%-52.50%
9688510Wuxi Hyatech18.27+0.51+2.87%459.29万8,338.52万47.21億47.21億2.58億2.58億+6.34%+4.28%+2.87%-2.82%+31.44%-4.89%+4.88%
10688279Fortior Technology(Shenzhen)Co.,108.50+2.90+2.75%84.40万9,165.46万100.21億60.61億9,236.34万5,585.82万+5.14%+9.01%-5.73%+4.94%+12.56%-10.06%-13.55%
11688630Circuit Fabology Microelectronics Equipment58.87+1.57+2.74%289.86万1.74億77.37億77.37億1.31億1.31億-2.71%+3.28%-7.89%-1.40%-11.22%-32.78%-30.39%
12688693Suzhou Convert Semiconductor33.50+0.88+2.70%630.22万2.15億24.68億5.86億7,368.42万1,750.00万+14.30%+6.89%-16.67%+45.53%-5.74%-17.61%-24.31%
13688026Guangzhou Jet Bio-Filtration11.44+0.23+2.05%542.66万6,166.14万16.06億16.05億1.40億1.40億+13.72%+20.55%+12.95%+5.94%-18.57%-36.37%-33.37%
14688349Sany Renewable Energy24.52+0.47+1.95%177.07万4,292.87万300.71億46.17億12.26億1.88億+2.94%+1.95%-2.35%-9.67%+4.90%-21.92%-12.54%
15688687Beijing Kawin Technology Share-Holding24.12+0.42+1.77%207.18万4,990.90万41.23億41.23億1.71億1.71億+5.47%+12.19%-5.82%-14.03%-2.92%-14.06%-30.32%
16688543Jiangxi Guoke Defence Group38.89+0.54+1.41%125.94万4,899.32万68.33億31.75億1.76億8,165.28万+5.34%-1.54%-2.26%-7.41%+8.32%-11.66%-15.46%
17688617APT Medical Inc.469.41+6.40+1.38%43.54万2.04億315.54億315.54億6,722.00万6,722.00万+3.21%+5.25%+0.85%-0.96%+38.88%+26.87%+20.83%
18688009China Railway Signal & Communication Corporation6.18+0.07+1.15%2,467.13万1.52億654.45億532.78億105.90億86.21億+1.15%-1.12%+6.00%+8.80%+52.22%+8.23%+41.10%
19688368Shanghai Bright Power Semiconductor Co., Ltd.54.56+0.59+1.09%101.68万5,648.93万47.92億47.92億8,782.65万8,782.65万-2.24%-2.05%-4.52%+14.73%-6.22%-48.62%-29.47%
20688102Shaanxi Sirui Advanced Materials8.43+0.09+1.08%927.89万7,893.04万61.31億35.26億7.27億4.18億+6.04%-0.12%-2.85%+11.15%+7.65%-17.62%-16.49%
21688122Western Superconducting Technologies36.62+0.28+0.77%373.98万1.38億237.91億237.91億6.50億6.50億+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%
22688506Sichuan Biokin Pharmaceutical161.12+1.22+0.76%87.10万1.41億646.09億145.73億4.01億9,045.10万-1.41%-5.74%-14.85%+16.24%+43.37%+78.96%+15.17%
23688047Loongson Technology Corporation93.65+0.66+0.71%342.09万3.23億375.54億261.89億4.01億2.80億+0.29%+5.18%+3.76%+16.18%+7.92%-14.59%-15.33%
24688636Chengdu Zhimingda Electronics Co., Ltd.20.03+0.13+0.65%207.53万4,176.12万22.46億22.41億1.12億1.12億+5.03%+7.11%-7.82%-13.89%-37.16%-40.71%-54.08%
25688500HCR Co.,Ltd.31.56+0.18+0.57%61.87万1,943.35万23.44億23.44億7,427.45万7,427.45万-4.01%+3.99%+7.68%+15.31%+24.79%+77.30%+17.32%
26688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.42.39+0.20+0.47%110.34万4,695.25万23.73億23.73億5,596.89万5,596.89万-1.62%+0.33%-10.76%+25.12%-13.49%-29.61%-40.88%
27688008Montage Technology58.98+0.18+0.31%2,166.87万12.91億673.23億673.23億11.41億11.41億-6.69%-2.67%+4.76%+22.87%+9.64%-3.13%+0.88%
28688187Zhuzhou CRRC Times Electric53.63+0.13+0.24%314.31万1.68億757.01億139.41億14.12億2.60億+7.39%-1.78%+15.61%+7.26%+66.66%+21.86%+47.62%
29688313Henan Shijia Photons Technology8.99+0.02+0.22%1,040.55万9,481.27万41.25億41.25億4.59億4.59億-0.33%-3.13%-7.79%-12.46%-8.45%-42.48%-29.27%
30688561Qi An Xin Technology Group Inc.23.02+0.05+0.22%495.01万1.14億157.73億117.42億6.85億5.10億+3.74%+3.55%-8.47%-22.65%-27.04%-53.21%-42.58%
31688041Hygon Information Technology75.44+0.14+0.19%1,473.43万11.22億1,753.48億664.29億23.24億8.81億-1.54%+3.60%+3.84%+1.14%+7.34%-1.81%+6.45%
32688367Hefei Gocom Information Technology11.33+0.02+0.18%58.92万666.40万9.90億9.90億8,736.31万8,736.31万+2.72%+3.09%-7.51%-7.96%-25.21%-36.60%-36.13%
33688213Smartsens Technology54.39+0.07+0.13%329.47万1.79億217.57億174.71億4.00億3.21億-3.00%+5.54%+13.80%+18.90%+7.69%-0.59%-1.81%
34688428InnoCare Pharma8.81+0.01+0.11%311.76万2,743.07万155.43億22.76億17.64億2.58億-5.78%+3.04%+12.23%+8.23%-6.08%-25.21%-23.39%
35688569Beijing Tieke Shougang Railway-Tech20.13+0.02+0.10%98.00万1,981.27万42.41億42.41億2.11億2.11億+5.95%+7.42%-5.32%-17.80%-11.13%-52.87%-25.88%
36688685Jiangsu Maixinlin Aviation Science and Technology Corp.22.35+0.01+0.04%125.09万2,803.47万32.50億32.50億1.45億1.45億+0.27%-3.50%-7.53%-14.60%-9.69%+43.53%-1.98%
37688592ComNav Technology36.840.000.00%32.97万1,215.84万22.90億5.03億6,216.00万1,366.45万-4.24%-5.54%-9.13%-3.91%-11.59%-26.69%-28.84%
38688210Shenzhen Pacific Union Precision Manufacturing19.840.000.00%232.83万4,710.62万31.45億20.97億1.59億1.06億-4.34%-9.41%-8.58%+10.03%-4.07%+2.77%-23.55%
39688280Jing-Jin Electric Technologies3.900.000.00%776.11万3,062.87万23.02億17.93億5.90億4.60億-1.52%+2.09%-10.55%-10.55%-37.30%-57.93%-49.15%
40688608Bestechnic (Shanghai) Co., Ltd.166.500.000.00%142.94万2.38億199.88億199.88億1.20億1.20億-3.46%+8.75%+17.51%+40.82%+36.94%+20.15%+8.04%
41688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
42688086Amethystum Storage Technology0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
43688456Gripm Advanced Materials Co., Ltd.29.40-0.01-0.03%113.56万3,347.40万30.48億30.48億1.04億1.04億-6.37%-0.61%+3.81%+18.45%+27.83%-17.37%+5.11%
44688581Hangzhou AGS Medtech49.52-0.03-0.06%42.20万2,088.49万40.04億20.12億8,085.88万4,062.87万+2.38%+0.98%-3.21%-9.80%-37.98%-42.83%-43.92%
45688278Xiamen Amoytop Biotech51.57-0.04-0.08%143.64万7,424.10万209.79億209.79億4.07億4.07億-7.36%-2.24%-9.94%-12.73%-2.66%+23.20%-0.71%
46688198Beijing Balance Medical Technology Co., Ltd.99.89-0.08-0.08%15.91万1,595.52万136.43億136.43億1.37億1.37億-1.88%+1.10%-3.28%-8.21%-2.75%-12.53%-19.27%
47688573Shenzhen Xinyuren Technology18.53-0.03-0.16%45.26万843.58万18.11億3.85億9,775.44万2,077.28万-3.09%-5.99%-15.77%-11.68%-19.12%-21.08%-37.40%
48688343Shenzhen Intellifusion Technologies28.27-0.06-0.21%558.93万1.60億100.40億72.90億3.55億2.58億+0.25%+6.92%-7.01%-2.18%-26.19%-55.19%-42.60%
49688281Shaanxi Huaqin Technology Industry82.55-0.18-0.22%62.61万5,173.40万160.72億40.18億1.95億4,867.33万+5.55%+1.00%-2.31%-10.24%+12.99%-41.58%-14.60%
50688380Shenzhen China Micro Semicon16.56-0.04-0.24%493.09万8,283.60万66.30億24.15億4.00億1.46億-0.90%+0.42%-1.95%+13.11%-7.13%-47.35%-29.86%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688325Guangdong Cellwise Microelectronics
33.60+3.06+10.02%537.20万1.84億28.54億12.87億8,494.77万3,830.41万+10.49%+10.85%+4.39%+0.07%+13.87%-15.95%-13.84%
2688629Sichuan Huafeng Technology
29.16+1.78+6.50%1,424.51万4.13億134.43億48.04億4.61億1.65億+4.52%+10.25%+24.35%+14.08%+71.43%+11.51%+33.46%
3688256Cambricon
261.25+12.79+5.15%1,311.36万34.28億1,090.61億1,090.61億4.17億4.17億+5.37%+23.73%+28.71%+74.17%+102.52%+30.56%+93.58%
4688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.36+1.76+4.68%990.14万3.91億54.60億54.60億1.39億1.39億+3.88%-5.32%-0.35%+7.90%+13.64%-39.70%+0.52%
5688660Shanghai Electric Wind Power Group
3.05+0.12+4.10%1,636.14万4,969.87万40.67億40.67億13.33億13.33億+7.39%+8.16%+4.81%-8.41%-29.40%-46.49%-40.66%
6688717SolaX Power Network Technology
77.63+2.58+3.44%432.41万3.30億124.21億24.84億1.60億3,200.00万+25.23%+65.98%+53.91%+37.35%-13.29%+39.47%+39.47%
7688429Changzhou Shichuang Energy
16.85+0.55+3.37%94.62万1,581.52万67.40億13.79億4.00億8,182.88万+2.12%+20.62%+1.41%+21.18%-10.21%-38.74%-20.31%
8688639Anhui Huaheng Biotechnology Co.,Ltd.
40.99+1.16+2.91%430.97万1.74億93.70億93.60億2.29億2.28億-6.48%-10.44%-26.96%-44.04%-44.03%-32.76%-52.50%
9688510Wuxi Hyatech
18.27+0.51+2.87%459.29万8,338.52万47.21億47.21億2.58億2.58億+6.34%+4.28%+2.87%-2.82%+31.44%-4.89%+4.88%
10688279Fortior Technology(Shenzhen)Co.,
108.50+2.90+2.75%84.40万9,165.46万100.21億60.61億9,236.34万5,585.82万+5.14%+9.01%-5.73%+4.94%+12.56%-10.06%-13.55%
11688630Circuit Fabology Microelectronics Equipment
58.87+1.57+2.74%289.86万1.74億77.37億77.37億1.31億1.31億-2.71%+3.28%-7.89%-1.40%-11.22%-32.78%-30.39%
12688693Suzhou Convert Semiconductor
33.50+0.88+2.70%630.22万2.15億24.68億5.86億7,368.42万1,750.00万+14.30%+6.89%-16.67%+45.53%-5.74%-17.61%-24.31%
13688026Guangzhou Jet Bio-Filtration
11.44+0.23+2.05%542.66万6,166.14万16.06億16.05億1.40億1.40億+13.72%+20.55%+12.95%+5.94%-18.57%-36.37%-33.37%
14688349Sany Renewable Energy
24.52+0.47+1.95%177.07万4,292.87万300.71億46.17億12.26億1.88億+2.94%+1.95%-2.35%-9.67%+4.90%-21.92%-12.54%
15688687Beijing Kawin Technology Share-Holding
24.12+0.42+1.77%207.18万4,990.90万41.23億41.23億1.71億1.71億+5.47%+12.19%-5.82%-14.03%-2.92%-14.06%-30.32%
16688543Jiangxi Guoke Defence Group
38.89+0.54+1.41%125.94万4,899.32万68.33億31.75億1.76億8,165.28万+5.34%-1.54%-2.26%-7.41%+8.32%-11.66%-15.46%
17688617APT Medical Inc.
469.41+6.40+1.38%43.54万2.04億315.54億315.54億6,722.00万6,722.00万+3.21%+5.25%+0.85%-0.96%+38.88%+26.87%+20.83%
18688009China Railway Signal & Communication Corporation
6.18+0.07+1.15%2,467.13万1.52億654.45億532.78億105.90億86.21億+1.15%-1.12%+6.00%+8.80%+52.22%+8.23%+41.10%
19688368Shanghai Bright Power Semiconductor Co., Ltd.
54.56+0.59+1.09%101.68万5,648.93万47.92億47.92億8,782.65万8,782.65万-2.24%-2.05%-4.52%+14.73%-6.22%-48.62%-29.47%
20688102Shaanxi Sirui Advanced Materials
8.43+0.09+1.08%927.89万7,893.04万61.31億35.26億7.27億4.18億+6.04%-0.12%-2.85%+11.15%+7.65%-17.62%-16.49%
21688122Western Superconducting Technologies
36.62+0.28+0.77%373.98万1.38億237.91億237.91億6.50億6.50億+4.21%+6.30%-6.77%-3.28%-2.94%-30.94%-31.20%
22688506Sichuan Biokin Pharmaceutical
161.12+1.22+0.76%87.10万1.41億646.09億145.73億4.01億9,045.10万-1.41%-5.74%-14.85%+16.24%+43.37%+78.96%+15.17%
23688047Loongson Technology Corporation
93.65+0.66+0.71%342.09万3.23億375.54億261.89億4.01億2.80億+0.29%+5.18%+3.76%+16.18%+7.92%-14.59%-15.33%
24688636Chengdu Zhimingda Electronics Co., Ltd.
20.03+0.13+0.65%207.53万4,176.12万22.46億22.41億1.12億1.12億+5.03%+7.11%-7.82%-13.89%-37.16%-40.71%-54.08%
25688500HCR Co.,Ltd.
31.56+0.18+0.57%61.87万1,943.35万23.44億23.44億7,427.45万7,427.45万-4.01%+3.99%+7.68%+15.31%+24.79%+77.30%+17.32%
26688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
42.39+0.20+0.47%110.34万4,695.25万23.73億23.73億5,596.89万5,596.89万-1.62%+0.33%-10.76%+25.12%-13.49%-29.61%-40.88%
27688008Montage Technology
58.98+0.18+0.31%2,166.87万12.91億673.23億673.23億11.41億11.41億-6.69%-2.67%+4.76%+22.87%+9.64%-3.13%+0.88%
28688187Zhuzhou CRRC Times Electric
53.63+0.13+0.24%314.31万1.68億757.01億139.41億14.12億2.60億+7.39%-1.78%+15.61%+7.26%+66.66%+21.86%+47.62%
29688313Henan Shijia Photons Technology
8.99+0.02+0.22%1,040.55万9,481.27万41.25億41.25億4.59億4.59億-0.33%-3.13%-7.79%-12.46%-8.45%-42.48%-29.27%
30688561Qi An Xin Technology Group Inc.
23.02+0.05+0.22%495.01万1.14億157.73億117.42億6.85億5.10億+3.74%+3.55%-8.47%-22.65%-27.04%-53.21%-42.58%
31688041Hygon Information Technology
75.44+0.14+0.19%1,473.43万11.22億1,753.48億664.29億23.24億8.81億-1.54%+3.60%+3.84%+1.14%+7.34%-1.81%+6.45%
32688367Hefei Gocom Information Technology
11.33+0.02+0.18%58.92万666.40万9.90億9.90億8,736.31万8,736.31万+2.72%+3.09%-7.51%-7.96%-25.21%-36.60%-36.13%
33688213Smartsens Technology
54.39+0.07+0.13%329.47万1.79億217.57億174.71億4.00億3.21億-3.00%+5.54%+13.80%+18.90%+7.69%-0.59%-1.81%
34688428InnoCare Pharma
8.81+0.01+0.11%311.76万2,743.07万155.43億22.76億17.64億2.58億-5.78%+3.04%+12.23%+8.23%-6.08%-25.21%-23.39%
35688569Beijing Tieke Shougang Railway-Tech
20.13+0.02+0.10%98.00万1,981.27万42.41億42.41億2.11億2.11億+5.95%+7.42%-5.32%-17.80%-11.13%-52.87%-25.88%
36688685Jiangsu Maixinlin Aviation Science and Technology Corp.
22.35+0.01+0.04%125.09万2,803.47万32.50億32.50億1.45億1.45億+0.27%-3.50%-7.53%-14.60%-9.69%+43.53%-1.98%
37688592ComNav Technology
36.840.000.00%32.97万1,215.84万22.90億5.03億6,216.00万1,366.45万-4.24%-5.54%-9.13%-3.91%-11.59%-26.69%-28.84%
38688210Shenzhen Pacific Union Precision Manufacturing
19.840.000.00%232.83万4,710.62万31.45億20.97億1.59億1.06億-4.34%-9.41%-8.58%+10.03%-4.07%+2.77%-23.55%
39688280Jing-Jin Electric Technologies
3.900.000.00%776.11万3,062.87万23.02億17.93億5.90億4.60億-1.52%+2.09%-10.55%-10.55%-37.30%-57.93%-49.15%
40688608Bestechnic (Shanghai) Co., Ltd.
166.500.000.00%142.94万2.38億199.88億199.88億1.20億1.20億-3.46%+8.75%+17.51%+40.82%+36.94%+20.15%+8.04%
41688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
42688086Amethystum Storage Technology
0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
43688456Gripm Advanced Materials Co., Ltd.
29.40-0.01-0.03%113.56万3,347.40万30.48億30.48億1.04億1.04億-6.37%-0.61%+3.81%+18.45%+27.83%-17.37%+5.11%
44688581Hangzhou AGS Medtech
49.52-0.03-0.06%42.20万2,088.49万40.04億20.12億8,085.88万4,062.87万+2.38%+0.98%-3.21%-9.80%-37.98%-42.83%-43.92%
45688278Xiamen Amoytop Biotech
51.57-0.04-0.08%143.64万7,424.10万209.79億209.79億4.07億4.07億-7.36%-2.24%-9.94%-12.73%-2.66%+23.20%-0.71%
46688198Beijing Balance Medical Technology Co., Ltd.
99.89-0.08-0.08%15.91万1,595.52万136.43億136.43億1.37億1.37億-1.88%+1.10%-3.28%-8.21%-2.75%-12.53%-19.27%
47688573Shenzhen Xinyuren Technology
18.53-0.03-0.16%45.26万843.58万18.11億3.85億9,775.44万2,077.28万-3.09%-5.99%-15.77%-11.68%-19.12%-21.08%-37.40%
48688343Shenzhen Intellifusion Technologies
28.27-0.06-0.21%558.93万1.60億100.40億72.90億3.55億2.58億+0.25%+6.92%-7.01%-2.18%-26.19%-55.19%-42.60%
49688281Shaanxi Huaqin Technology Industry
82.55-0.18-0.22%62.61万5,173.40万160.72億40.18億1.95億4,867.33万+5.55%+1.00%-2.31%-10.24%+12.99%-41.58%-14.60%
50688380Shenzhen China Micro Semicon
16.56-0.04-0.24%493.09万8,283.60万66.30億24.15億4.00億1.46億-0.90%+0.42%-1.95%+13.11%-7.13%-47.35%-29.86%