順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688393Guangzhou LBP Medicine Science & Technology25.60+4.27+20.02%721.69万1.75億23.95億15.56億9,356.77万6,079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%
2688435Shanghai Information2 Software Inc.51.16+8.53+20.01%1,063.96万5.03億42.72億23.61億8,350.00万4,614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%
3688315Novogene Co., Ltd.17.10+2.85+20.00%1,707.21万2.72億71.17億71.17億4.16億4.16億+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%
4688358Chison Medical Technologies34.09+5.68+19.99%971.50万3.15億38.22億38.22億1.12億1.12億+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%
5688246Goodwill E-Health Info35.54+5.92+19.99%916.94万3.19億48.90億35.88億1.38億1.01億+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%
6688225Asiainfo Security Technologies28.82+4.80+19.98%1,710.05万4.50億115.28億60.26億4.00億2.09億+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%
7688244Integrity Technology Group Inc.56.95+8.37+17.23%1,211.61万6.37億58.22億28.18億1.02億4,948.50万+80.79%+127.53%+124.30%+77.58%+149.23%+87.77%+122.46%
8688196Longyan Zhuoyue New Energy41.55+5.85+16.39%433.70万1.71億49.86億49.86億1.20億1.20億+12.60%+15.93%+34.77%+52.65%+106.31%+33.86%+23.70%
9688229Bonree Data Technology72.99+9.99+15.86%557.53万3.88億32.41億32.41億4,440.00万4,440.00万+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%
10688590Shanghai Newtouch Software26.88+3.53+15.12%3,423.92万8.78億70.60億70.60億2.63億2.63億+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%
11688031Transwarp Technology(Shanghai)Co.,Ltd.66.00+8.59+14.96%1,727.57万11.11億79.76億61.83億1.21億9,367.87万+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%
12688158Ucloud Technology Co., Ltd38.37+4.82+14.37%1.36億51.85億173.85億154.35億4.53億4.02億+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%
13688222Hitgen Inc.17.50+2.17+14.16%3,893.82万6.62億70.12億70.12億4.01億4.01億+19.37%+44.39%+47.80%+18.40%+76.95%+33.38%+42.05%
14688369Beijing Seeyon Internet Software Corp.33.69+3.99+13.43%1,031.88万3.30億38.80億38.80億1.15億1.15億+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%
15688560Crown Advanced Material14.97+1.69+12.73%1,645.84万2.42億30.13億30.13億2.01億2.01億+17.87%+27.73%+24.96%-8.16%+50.15%-7.88%+17.04%
16688615Intsig Information292.94+31.72+12.14%268.07万7.55億292.94億55.06億1.00億1,879.61万+13.41%+28.03%+55.50%+10.30%+430.88%+430.88%+44.70%
17688561Qi An Xin Technology Group Inc.38.40+4.03+11.73%2,766.24万10.21億263.11億263.11億6.85億6.85億+16.97%+58.81%+60.00%+12.41%+70.89%+12.41%+43.12%
18688258Jiangsu Eazytec Co., Ltd.42.99+4.51+11.72%1,649.31万6.93億52.08億52.08億1.21億1.21億+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%
19688629Sichuan Huafeng Technology47.00+4.50+10.59%2,657.75万11.79億216.67億83.81億4.61億1.78億+1.14%+26.75%+40.21%+22.59%+78.23%+160.39%+40.34%
20688691Brite Semiconductor80.30+6.87+9.36%640.27万5.03億96.36億20.48億1.20億2,550.00万+2.01%+5.66%+13.56%-7.70%+73.95%+313.24%+4.29%
21688579Dareway Software11.31+0.93+8.96%2,900.73万3.20億45.24億45.24億4.00億4.00億+11.65%+27.65%+30.30%+1.98%+58.18%+14.59%+23.07%
22688066Piesat Information Technology21.70+1.70+8.50%2,332.79万4.89億56.70億56.70億2.61億2.61億+10.94%+18.51%+15.36%-19.54%+43.71%-17.49%+6.37%
23688202Shanghai Medicilon Inc.35.25+2.75+8.46%774.44万2.68億47.47億47.47億1.35億1.35億+15.84%+28.14%+26.16%-12.94%+17.38%-34.48%+16.84%
24688083ZWSOFT99.99+7.76+8.41%364.49万3.50億121.29億121.29億1.21億1.21億+10.24%+21.08%+23.75%-11.12%+48.07%+25.05%+16.85%
25688768Anhui Ronds Science & Technology Incorporated48.88+3.70+8.19%269.07万1.27億42.73億39.90億8,742.74万8,162.60万+5.01%+20.22%+18.44%+28.90%+110.96%+71.24%+34.51%
26688489Sansec Technology41.69+3.04+7.87%295.06万1.20億47.85億21.07億1.15億5,053.30万+17.11%+27.96%+29.07%-5.49%+80.01%+7.44%+20.84%
27688433Farsoon Technologies31.60+2.23+7.59%569.45万1.76億130.88億63.34億4.14億2.00億+19.74%+27.63%+37.81%+53.32%+91.17%+23.56%+35.39%
28688108Sino Medical Sciences Technology Inc.11.37+0.79+7.47%2,668.62万3.00億47.01億47.01億4.13億4.13億+12.13%+21.73%+22.26%+0.35%+43.02%+7.37%+16.50%
29688232Guotai Epoint Software37.55+2.59+7.41%720.22万2.60億123.92億65.14億3.30億1.73億+14.10%+33.63%+40.11%+3.47%+80.44%+40.93%+29.53%
30688162Jee Technology27.62+1.90+7.39%538.00万1.44億37.89億17.27億1.37億6,252.08万+11.91%+22.65%+10.97%+15.99%+59.73%+6.76%+1.81%
31688118Primeton Information Technologies, Inc.29.34+2.01+7.35%885.92万2.55億27.57億27.57億9,397.00万9,397.00万+15.56%+38.14%+54.42%+17.97%+134.91%+17.26%+39.51%
32688152Hunan Kylinsec Technology68.30+4.48+7.02%439.61万2.91億53.78億21.21億7,873.86万3,105.86万+6.97%+27.21%+40.82%-11.79%+106.22%+23.82%+31.25%
33688475Hangzhou EZVIZ Network40.60+2.58+6.79%1,322.39万5.29億319.73億166.26億7.88億4.10億+7.41%+24.88%+41.66%+14.95%+47.64%+37.03%+34.48%
34688692Wuhan Dameng Database406.99+25.48+6.68%123.89万4.94億309.31億61.86億7,600.00万1,520.00万+0.04%+4.35%+21.88%-1.79%+94.01%+374.02%+11.68%
35688271Shanghai United Imaging Healthcare135.19+8.26+6.51%686.52万9.19億1,114.18億802.08億8.24億5.93億+12.66%+9.01%+15.06%-3.68%+17.24%-2.19%+6.95%
36688302Hinova Pharmaceuticals Inc.31.79+1.93+6.46%178.01万5,612.18万31.48億23.12億9,901.56万7,272.45万+8.20%+8.94%+15.94%-19.58%+17.96%-23.47%+3.52%
37688788Shenzhen Consys Science&Technology Co., Ltd.39.99+2.39+6.36%371.74万1.46億42.29億42.29億1.06億1.06億+15.24%+21.26%+32.02%+17.34%+72.97%+25.05%+26.23%
38688301iRay Group107.45+6.42+6.35%251.40万2.67億153.72億153.72億1.43億1.43億+2.98%+3.76%+10.26%-16.05%+7.56%-40.75%+12.43%
39688316Qingcloud Technologies Corp.105.00+6.27+6.35%1,550.94万15.97億50.19億37.74億4,779.97万3,594.42万+78.36%+221.89%+241.57%+128.61%+301.99%+144.87%+213.43%
40688710Shanghai InnoStar Bio-tech37.85+2.24+6.29%225.04万8,398.27万53.36億10.03億1.41億2,650.28万+7.38%+12.75%+11.00%-17.79%+98.58%+98.58%+6.59%
41688023Hangzhou Dbappsecurity Co., Ltd.72.16+4.11+6.04%1,724.70万12.39億73.80億73.65億1.02億1.02億+7.38%+74.68%+81.40%+29.97%+160.51%+16.85%+76.86%
42688695Shandong Cvicse Middleware34.61+1.95+5.97%304.71万1.04億29.44億6.62億8,505.14万1,913.66万+7.15%+21.31%+21.74%-11.26%+28.66%+55.97%+13.81%
43688073Bide Pharmatech52.44+2.93+5.92%183.51万9,560.75万47.66億22.67億9,088.29万4,323.42万+6.76%+11.81%+14.37%+44.11%+81.39%+1.92%+6.67%
44688277Tinavi Medical Technologies Co.,Ltd.12.55+0.70+5.91%1,532.47万1.89億56.40億56.40億4.49億4.49億+14.93%+28.98%+34.95%+13.06%+72.87%+12.25%+25.63%
45688027Quantumctek Co., Ltd.296.06+16.35+5.85%389.89万11.25億304.53億237.96億1.03億8,037.44万+3.88%+11.67%+13.24%+12.66%+101.69%+191.40%-0.77%
46688562Beijing Shenzhou Aerospace Software Technology17.26+0.95+5.82%935.53万1.60億69.04億29.17億4.00億1.69億+9.38%+20.19%+18.87%-11.62%+20.36%-12.54%+8.49%
47688631Nanjing Les Information Technology114.51+6.26+5.78%575.98万6.34億187.19億70.12億1.63億6,123.52万+5.06%+28.35%+36.32%+4.62%+111.74%+269.51%+31.48%
48688131Shanghai Haoyuan Chemexpress42.55+2.26+5.61%497.73万2.09億89.76億87.73億2.11億2.06億+7.72%+14.38%+25.52%-3.03%+96.26%+45.78%+19.19%
49688217Shanghai Rightongene Biotechnology22.70+1.20+5.58%252.05万5,720.01万12.68億12.68億5,585.59万5,585.59万+7.79%+17.25%+22.31%+1.16%+47.50%-26.08%+23.10%
50688051Rockontrol Technology Group Co.,Ltd.25.27+1.27+5.29%188.75万4,694.12万19.54億19.54億7,733.40万7,733.40万+12.71%+29.13%+31.96%-1.25%+60.55%-10.23%+21.37%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688393Guangzhou LBP Medicine Science & Technology
25.60+4.27+20.02%721.69万1.75億23.95億15.56億9,356.77万6,079.93万+28.19%+45.45%+48.66%+29.16%+72.51%+20.75%+47.89%
1688108Sino Medical Sciences Technology Inc.
11.37+0.79+7.47%2,668.62万3.00億47.01億47.01億4.13億4.13億+12.13%+21.73%+22.26%+0.35%+43.02%+7.37%+16.50%
2688435Shanghai Information2 Software Inc.
51.16+8.53+20.01%1,063.96万5.03億42.72億23.61億8,350.00万4,614.79万+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%
3688315Novogene Co., Ltd.
17.10+2.85+20.00%1,707.21万2.72億71.17億71.17億4.16億4.16億+21.97%+44.06%+48.18%+21.45%+60.11%-5.70%+36.80%
4688358Chison Medical Technologies
34.09+5.68+19.99%971.50万3.15億38.22億38.22億1.12億1.12億+23.78%+32.03%+44.02%+22.76%+37.18%+16.94%+39.60%
5688246Goodwill E-Health Info
35.54+5.92+19.99%916.94万3.19億48.90億35.88億1.38億1.01億+17.72%+53.19%+56.22%+13.87%+85.78%+34.83%+43.31%
6688225Asiainfo Security Technologies
28.82+4.80+19.98%1,710.05万4.50億115.28億60.26億4.00億2.09億+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%
7688244Integrity Technology Group Inc.
56.95+8.37+17.23%1,211.61万6.37億58.22億28.18億1.02億4,948.50万+80.79%+127.53%+124.30%+77.58%+149.23%+87.77%+122.46%
8688196Longyan Zhuoyue New Energy
41.55+5.85+16.39%433.70万1.71億49.86億49.86億1.20億1.20億+12.60%+15.93%+34.77%+52.65%+106.31%+33.86%+23.70%
9688229Bonree Data Technology
72.99+9.99+15.86%557.53万3.88億32.41億32.41億4,440.00万4,440.00万+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%
10688590Shanghai Newtouch Software
26.88+3.53+15.12%3,423.92万8.78億70.60億70.60億2.63億2.63億+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%
11688031Transwarp Technology(Shanghai)Co.,Ltd.
66.00+8.59+14.96%1,727.57万11.11億79.76億61.83億1.21億9,367.87万+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%
12688158Ucloud Technology Co., Ltd
38.37+4.82+14.37%1.36億51.85億173.85億154.35億4.53億4.02億+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%
13688222Hitgen Inc.
17.50+2.17+14.16%3,893.82万6.62億70.12億70.12億4.01億4.01億+19.37%+44.39%+47.80%+18.40%+76.95%+33.38%+42.05%
14688369Beijing Seeyon Internet Software Corp.
33.69+3.99+13.43%1,031.88万3.30億38.80億38.80億1.15億1.15億+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%
15688560Crown Advanced Material
14.97+1.69+12.73%1,645.84万2.42億30.13億30.13億2.01億2.01億+17.87%+27.73%+24.96%-8.16%+50.15%-7.88%+17.04%
16688615Intsig Information
292.94+31.72+12.14%268.07万7.55億292.94億55.06億1.00億1,879.61万+13.41%+28.03%+55.50%+10.30%+430.88%+430.88%+44.70%
17688561Qi An Xin Technology Group Inc.
38.40+4.03+11.73%2,766.24万10.21億263.11億263.11億6.85億6.85億+16.97%+58.81%+60.00%+12.41%+70.89%+12.41%+43.12%
18688258Jiangsu Eazytec Co., Ltd.
42.99+4.51+11.72%1,649.31万6.93億52.08億52.08億1.21億1.21億+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%
19688629Sichuan Huafeng Technology
47.00+4.50+10.59%2,657.75万11.79億216.67億83.81億4.61億1.78億+1.14%+26.75%+40.21%+22.59%+78.23%+160.39%+40.34%
20688691Brite Semiconductor
80.30+6.87+9.36%640.27万5.03億96.36億20.48億1.20億2,550.00万+2.01%+5.66%+13.56%-7.70%+73.95%+313.24%+4.29%
21688579Dareway Software
11.31+0.93+8.96%2,900.73万3.20億45.24億45.24億4.00億4.00億+11.65%+27.65%+30.30%+1.98%+58.18%+14.59%+23.07%
22688066Piesat Information Technology
21.70+1.70+8.50%2,332.79万4.89億56.70億56.70億2.61億2.61億+10.94%+18.51%+15.36%-19.54%+43.71%-17.49%+6.37%
23688202Shanghai Medicilon Inc.
35.25+2.75+8.46%774.44万2.68億47.47億47.47億1.35億1.35億+15.84%+28.14%+26.16%-12.94%+17.38%-34.48%+16.84%
24688083ZWSOFT
99.99+7.76+8.41%364.49万3.50億121.29億121.29億1.21億1.21億+10.24%+21.08%+23.75%-11.12%+48.07%+25.05%+16.85%
25688768Anhui Ronds Science & Technology Incorporated
48.88+3.70+8.19%269.07万1.27億42.73億39.90億8,742.74万8,162.60万+5.01%+20.22%+18.44%+28.90%+110.96%+71.24%+34.51%
26688489Sansec Technology
41.69+3.04+7.87%295.06万1.20億47.85億21.07億1.15億5,053.30万+17.11%+27.96%+29.07%-5.49%+80.01%+7.44%+20.84%
27688433Farsoon Technologies
31.60+2.23+7.59%569.45万1.76億130.88億63.34億4.14億2.00億+19.74%+27.63%+37.81%+53.32%+91.17%+23.56%+35.39%
28688108Sino Medical Sciences Technology Inc.
11.37+0.79+7.47%2,668.62万3.00億47.01億47.01億4.13億4.13億+12.13%+21.73%+22.26%+0.35%+43.02%+7.37%+16.50%
29688232Guotai Epoint Software
37.55+2.59+7.41%720.22万2.60億123.92億65.14億3.30億1.73億+14.10%+33.63%+40.11%+3.47%+80.44%+40.93%+29.53%
30688162Jee Technology
27.62+1.90+7.39%538.00万1.44億37.89億17.27億1.37億6,252.08万+11.91%+22.65%+10.97%+15.99%+59.73%+6.76%+1.81%
31688118Primeton Information Technologies, Inc.
29.34+2.01+7.35%885.92万2.55億27.57億27.57億9,397.00万9,397.00万+15.56%+38.14%+54.42%+17.97%+134.91%+17.26%+39.51%
32688152Hunan Kylinsec Technology
68.30+4.48+7.02%439.61万2.91億53.78億21.21億7,873.86万3,105.86万+6.97%+27.21%+40.82%-11.79%+106.22%+23.82%+31.25%
33688475Hangzhou EZVIZ Network
40.60+2.58+6.79%1,322.39万5.29億319.73億166.26億7.88億4.10億+7.41%+24.88%+41.66%+14.95%+47.64%+37.03%+34.48%
34688692Wuhan Dameng Database
406.99+25.48+6.68%123.89万4.94億309.31億61.86億7,600.00万1,520.00万+0.04%+4.35%+21.88%-1.79%+94.01%+374.02%+11.68%
35688271Shanghai United Imaging Healthcare
135.19+8.26+6.51%686.52万9.19億1,114.18億802.08億8.24億5.93億+12.66%+9.01%+15.06%-3.68%+17.24%-2.19%+6.95%
36688302Hinova Pharmaceuticals Inc.
31.79+1.93+6.46%178.01万5,612.18万31.48億23.12億9,901.56万7,272.45万+8.20%+8.94%+15.94%-19.58%+17.96%-23.47%+3.52%
37688788Shenzhen Consys Science&Technology Co., Ltd.
39.99+2.39+6.36%371.74万1.46億42.29億42.29億1.06億1.06億+15.24%+21.26%+32.02%+17.34%+72.97%+25.05%+26.23%
38688301iRay Group
107.45+6.42+6.35%251.40万2.67億153.72億153.72億1.43億1.43億+2.98%+3.76%+10.26%-16.05%+7.56%-40.75%+12.43%
39688316Qingcloud Technologies Corp.
105.00+6.27+6.35%1,550.94万15.97億50.19億37.74億4,779.97万3,594.42万+78.36%+221.89%+241.57%+128.61%+301.99%+144.87%+213.43%
40688710Shanghai InnoStar Bio-tech
37.85+2.24+6.29%225.04万8,398.27万53.36億10.03億1.41億2,650.28万+7.38%+12.75%+11.00%-17.79%+98.58%+98.58%+6.59%
41688023Hangzhou Dbappsecurity Co., Ltd.
72.16+4.11+6.04%1,724.70万12.39億73.80億73.65億1.02億1.02億+7.38%+74.68%+81.40%+29.97%+160.51%+16.85%+76.86%
42688695Shandong Cvicse Middleware
34.61+1.95+5.97%304.71万1.04億29.44億6.62億8,505.14万1,913.66万+7.15%+21.31%+21.74%-11.26%+28.66%+55.97%+13.81%
43688073Bide Pharmatech
52.44+2.93+5.92%183.51万9,560.75万47.66億22.67億9,088.29万4,323.42万+6.76%+11.81%+14.37%+44.11%+81.39%+1.92%+6.67%
44688277Tinavi Medical Technologies Co.,Ltd.
12.55+0.70+5.91%1,532.47万1.89億56.40億56.40億4.49億4.49億+14.93%+28.98%+34.95%+13.06%+72.87%+12.25%+25.63%
45688027Quantumctek Co., Ltd.
296.06+16.35+5.85%389.89万11.25億304.53億237.96億1.03億8,037.44万+3.88%+11.67%+13.24%+12.66%+101.69%+191.40%-0.77%
46688562Beijing Shenzhou Aerospace Software Technology
17.26+0.95+5.82%935.53万1.60億69.04億29.17億4.00億1.69億+9.38%+20.19%+18.87%-11.62%+20.36%-12.54%+8.49%
47688631Nanjing Les Information Technology
114.51+6.26+5.78%575.98万6.34億187.19億70.12億1.63億6,123.52万+5.06%+28.35%+36.32%+4.62%+111.74%+269.51%+31.48%
48688131Shanghai Haoyuan Chemexpress
42.55+2.26+5.61%497.73万2.09億89.76億87.73億2.11億2.06億+7.72%+14.38%+25.52%-3.03%+96.26%+45.78%+19.19%
49688217Shanghai Rightongene Biotechnology
22.70+1.20+5.58%252.05万5,720.01万12.68億12.68億5,585.59万5,585.59万+7.79%+17.25%+22.31%+1.16%+47.50%-26.08%+23.10%
50688051Rockontrol Technology Group Co.,Ltd.
25.27+1.27+5.29%188.75万4,694.12万19.54億19.54億7,733.40万7,733.40万+12.71%+29.13%+31.96%-1.25%+60.55%-10.23%+21.37%