順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688365Hangzhou Raycloud Technology Co.,Ltd13.90+2.32+20.03%8,318.95万11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
2688691Brite Semiconductor89.17+14.86+20.00%1,000.90万8.45億107.00億22.74億1.20億2,550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693Suzhou Convert Semiconductor41.36+6.89+19.99%601.73万2.40億30.48億15.71億7,368.42万3,798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018Espressif Systems265.00+40.34+17.96%1,232.16万30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343Shenzhen Intellifusion Technologies59.59+7.89+15.26%5,100.12万29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160Kinco Automation (Shanghai) Co.,Ltd66.38+8.69+15.06%918.09万6.00億55.76億55.76億8,400.00万8,400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665Cubic Sensor And Instrument Co.,Ltd35.05+4.58+15.03%362.95万1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591Telink Semiconductor(Shanghai)Co.,Ltd.33.81+4.13+13.92%2,280.41万7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010Fujian Forecam Optics32.03+3.87+13.74%964.96万2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129Donglai Coating Technology(Shanghai)Co.,Ltd18.25+2.11+13.07%316.97万5,662.91万21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003Suzhou TZTEK Technology52.94+5.80+12.30%1,316.87万6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793Shenzhen Breo Technology32.80+3.47+11.83%730.73万2.41億28.19億28.19億8,594.54万8,594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068Beijing Hotgen Biotech Co.,Ltd58.56+6.13+11.69%509.13万2.92億54.15億54.15億9,247.47万9,247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279Fortior Technology(Shenzhen)Co.,169.99+17.79+11.69%224.66万3.73億157.01億94.95億9,236.34万5,585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502Mloptic Corp.243.97+25.42+11.63%319.39万7.59億128.82億39.59億5,280.00万1,622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380Shenzhen China Micro Semicon34.21+3.51+11.43%3,477.35万11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515Motorcomm Electronic Technology105.70+10.45+10.97%503.45万5.14億84.56億51.97億8,000.00万4,916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227Bingo Software29.68+2.91+10.87%383.60万1.09億33.55億18.75億1.13億6,316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981Semiconductor Manufacturing International Corporation94.28+8.84+10.35%1.77億163.09億7,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172Beijing YanDong MicroElectronic22.80+2.04+9.83%1,595.04万3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362Forehope Electronic36.77+3.23+9.63%2,527.27万9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081Wuhan Xingtu Xinke Electronics Co.,Ltd.16.79+1.47+9.60%504.84万8,332.62万17.30億17.30億1.03億1.03億-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708Chengdu Jiachi Electronic Technology63.50+5.42+9.33%821.86万5.07億254.01億22.68億4.00億3,571.06万+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426Jiangsu Cowin Biotech25.13+2.13+9.26%371.51万9,124.00万28.27億9.55億1.12億3,799.33万+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300Novoray Corporation69.76+5.90+9.24%875.68万6.02億129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115Smartgiant Technology42.80+3.56+9.07%148.82万6,244.78万28.53億18.04億6,667.00万4,213.95万-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186Zhangjiagang Guangda Special Material17.88+1.36+8.23%617.33万1.04億38.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733Anhui Estone Materials Technology23.50+1.76+8.10%1,185.02万2.79億46.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031Transwarp Technology(Shanghai)Co.,Ltd.56.01+4.08+7.86%852.41万4.78億67.68億52.47億1.21億9,367.87万+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377Nanjing Develop Advanced Manufacturing20.89+1.48+7.62%469.97万9,518.47万40.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049Actions Technology46.69+3.21+7.38%1,721.18万8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320Zhejiang HeChuan Technology51.39+3.51+7.33%1,630.35万8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800Suzhou Recodeal Interconnect System54.08+3.68+7.30%1,360.89万7.28億85.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107Shanghai Anlogic Infotech32.73+2.21+7.24%800.55万2.59億131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130Hangzhou SDIC Microelectronics Inc.27.18+1.79+7.05%387.82万1.06億25.27億8.15億9,297.44万2,997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629Sichuan Huafeng Technology35.25+2.32+7.05%1,793.77万6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512Smarter Microelectronics(Guangzhou)Co.,11.43+0.75+7.02%2,177.78万2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361Skyverse Technology96.20+6.30+7.01%721.46万6.71億307.84億234.88億3.20億2.44億-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143Yangtze Optical Electronic24.71+1.60+6.92%248.36万5,990.44万30.24億23.36億1.22億9,452.26万-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696Xgimi Technology105.25+6.81+6.92%198.02万2.07億73.68億73.68億7,000.00万7,000.00万+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216China Chippacking Technology Co., Ltd.24.97+1.61+6.89%339.85万8,446.18万26.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571Hangzhou Toka Ink7.31+0.46+6.72%1,315.60万9,626.16万30.71億30.71億4.20億4.20億+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496Suzhou QingYue Optoelectronics Technology9.87+0.62+6.70%1,008.75万9,978.83万44.42億23.05億4.50億2.34億+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371Jiangsu Favored Nanotechnology16.83+1.05+6.65%298.89万4,981.47万56.46億21.36億3.35億1.27億+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627Shenzhen SEICHI Technologies84.00+5.23+6.64%309.66万2.56億78.97億59.99億9,401.18万7,141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230Shanghai Prisemi Electronics51.21+3.14+6.53%286.82万1.45億60.22億15.06億1.18億2,940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360Damon Technology Group19.18+1.17+6.50%418.56万7,898.96万36.13億33.39億1.88億1.74億+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256Cambricon675.95+39.93+6.28%931.09万61.21億2,821.80億2,821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658Youcare Pharmaceutical Group19.64+1.14+6.16%1,065.98万2.08億88.38億88.38億4.50億4.50億-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549Grandit Co.,Ltd.10.13+0.58+6.07%4,501.45万4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688365Hangzhou Raycloud Technology Co.,Ltd
13.90+2.32+20.03%8,318.95万11.04億59.19億59.19億4.26億4.26億+35.48%+42.71%+53.93%+142.16%+118.21%+11.92%+27.64%
1688172Beijing YanDong MicroElectronic
22.80+2.04+9.83%1,595.04万3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
2688691Brite Semiconductor
89.17+14.86+20.00%1,000.90万8.45億107.00億22.74億1.20億2,550.00万+28.82%+19.71%+29.99%+169.97%+66.82%+358.88%+358.88%
3688693Suzhou Convert Semiconductor
41.36+6.89+19.99%601.73万2.40億30.48億15.71億7,368.42万3,798.34万+15.50%+14.41%+17.27%+84.73%+3.14%-11.85%-6.34%
4688018Espressif Systems
265.00+40.34+17.96%1,232.16万30.79億297.33億297.33億1.12億1.12億+23.02%+84.77%+98.87%+195.23%+221.10%+259.59%+260.54%
5688343Shenzhen Intellifusion Technologies
59.59+7.89+15.26%5,100.12万29.65億211.62億153.66億3.55億2.58億+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%
6688160Kinco Automation (Shanghai) Co.,Ltd
66.38+8.69+15.06%918.09万6.00億55.76億55.76億8,400.00万8,400.00万+17.78%+14.76%+37.18%+106.86%+62.98%+10.08%+14.69%
7688665Cubic Sensor And Instrument Co.,Ltd
35.05+4.58+15.03%362.95万1.22億35.09億35.09億1.00億1.00億+8.38%+11.98%+22.34%+40.88%+22.00%-31.52%-31.25%
8688591Telink Semiconductor(Shanghai)Co.,Ltd.
33.81+4.13+13.92%2,280.41万7.61億81.14億55.19億2.40億1.63億+15.43%+24.44%+30.24%+113.99%+71.04%+15.32%+16.60%
9688010Fujian Forecam Optics
32.03+3.87+13.74%964.96万2.99億51.43億51.43億1.61億1.61億+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%
10688129Donglai Coating Technology(Shanghai)Co.,Ltd
18.25+2.11+13.07%316.97万5,662.91万21.99億21.99億1.20億1.20億+7.80%+10.87%+20.54%+62.79%+45.82%+14.09%+11.99%
11688003Suzhou TZTEK Technology
52.94+5.80+12.30%1,316.87万6.77億102.49億102.49億1.94億1.94億+16.45%+5.25%+10.22%+82.05%+58.03%+39.85%+43.38%
12688793Shenzhen Breo Technology
32.80+3.47+11.83%730.73万2.41億28.19億28.19億8,594.54万8,594.54万+6.11%+7.75%+10.47%+3.96%+10.51%-6.53%-2.53%
13688068Beijing Hotgen Biotech Co.,Ltd
58.56+6.13+11.69%509.13万2.92億54.15億54.15億9,247.47万9,247.47万+4.89%-6.42%+26.89%+153.73%+122.66%+32.52%+43.32%
14688279Fortior Technology(Shenzhen)Co.,
169.99+17.79+11.69%224.66万3.73億157.01億94.95億9,236.34万5,585.82万+7.43%+12.20%+26.20%+59.81%+47.69%+48.29%+35.44%
15688502Mloptic Corp.
243.97+25.42+11.63%319.39万7.59億128.82億39.59億5,280.00万1,622.63万+6.91%-7.96%-7.88%+231.03%+149.00%+15.69%+12.77%
16688380Shenzhen China Micro Semicon
34.21+3.51+11.43%3,477.35万11.38億136.96億50.56億4.00億1.48億+24.58%+21.01%+28.42%+98.78%+102.55%+38.22%+44.89%
17688515Motorcomm Electronic Technology
105.70+10.45+10.97%503.45万5.14億84.56億51.97億8,000.00万4,916.72万+11.38%+13.97%+18.83%+101.26%+73.14%+1.36%+6.97%
18688227Bingo Software
29.68+2.91+10.87%383.60万1.09億33.55億18.75億1.13億6,316.16万-2.75%-12.34%+15.22%+169.08%+134.62%+44.36%+55.64%
19688981Semiconductor Manufacturing International Corporation
94.28+8.84+10.35%1.77億163.09億7,519.34億1,874.62億79.76億19.88億+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%
20688172Beijing YanDong MicroElectronic
22.80+2.04+9.83%1,595.04万3.55億273.40億133.44億11.99億5.85億+3.17%-3.59%-13.47%+87.50%+41.18%+20.44%+23.64%
21688362Forehope Electronic
36.77+3.23+9.63%2,527.27万9.23億150.17億102.43億4.08億2.79億+18.04%+22.85%+34.00%+122.98%+82.21%+26.79%+40.40%
22688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
16.79+1.47+9.60%504.84万8,332.62万17.30億17.30億1.03億1.03億-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%
23688708Chengdu Jiachi Electronic Technology
63.50+5.42+9.33%821.86万5.07億254.01億22.68億4.00億3,571.06万+3.05%-8.49%+134.49%+134.49%+134.49%+134.49%+134.49%
24688426Jiangsu Cowin Biotech
25.13+2.13+9.26%371.51万9,124.00万28.27億9.55億1.12億3,799.33万+11.94%+15.65%+20.24%+51.20%+34.67%-21.17%-17.74%
25688300Novoray Corporation
69.76+5.90+9.24%875.68万6.02億129.58億129.58億1.86億1.86億+20.36%+18.24%+34.21%+81.90%+42.83%+24.13%+33.00%
26688115Smartgiant Technology
42.80+3.56+9.07%148.82万6,244.78万28.53億18.04億6,667.00万4,213.95万-0.47%-9.67%-0.28%+100.10%+121.50%+14.46%+24.99%
27688186Zhangjiagang Guangda Special Material
17.88+1.36+8.23%617.33万1.04億38.31億38.31億2.14億2.14億+2.58%+3.11%+5.92%+96.70%+83.20%-3.30%-0.17%
28688733Anhui Estone Materials Technology
23.50+1.76+8.10%1,185.02万2.79億46.95億46.95億2.00億2.00億+4.77%-7.48%+25.67%+77.76%+48.73%-24.66%-19.44%
29688031Transwarp Technology(Shanghai)Co.,Ltd.
56.01+4.08+7.86%852.41万4.78億67.68億52.47億1.21億9,367.87万+2.21%-10.67%+11.57%+110.72%+44.92%-22.62%-13.92%
30688377Nanjing Develop Advanced Manufacturing
20.89+1.48+7.62%469.97万9,518.47万40.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%
31688049Actions Technology
46.69+3.21+7.38%1,721.18万8.05億68.23億52.42億1.46億1.12億-0.17%+22.87%+33.59%+131.71%+109.84%+54.18%+47.95%
32688320Zhejiang HeChuan Technology
51.39+3.51+7.33%1,630.35万8.17億77.61億54.26億1.51億1.06億-0.93%+20.89%+36.68%+131.70%+105.15%+21.95%+25.68%
33688800Suzhou Recodeal Interconnect System
54.08+3.68+7.30%1,360.89万7.28億85.67億85.67億1.58億1.58億+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%
34688107Shanghai Anlogic Infotech
32.73+2.21+7.24%800.55万2.59億131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%
35688130Hangzhou SDIC Microelectronics Inc.
27.18+1.79+7.05%387.82万1.06億25.27億8.15億9,297.44万2,997.44万+3.58%+4.06%+9.16%+61.31%+14.67%-9.80%-7.06%
36688629Sichuan Huafeng Technology
35.25+2.32+7.05%1,793.77万6.23億162.50億58.07億4.61億1.65億+1.94%-0.20%+1.73%+90.54%+50.32%+36.00%+61.33%
37688512Smarter Microelectronics(Guangzhou)Co.,
11.43+0.75+7.02%2,177.78万2.48億52.67億30.74億4.61億2.69億-4.03%-5.46%-12.68%+81.43%+27.71%-39.56%-41.35%
38688361Skyverse Technology
96.20+6.30+7.01%721.46万6.71億307.84億234.88億3.20億2.44億-1.81%-2.59%-0.83%+95.45%+91.86%+25.36%+29.49%
39688143Yangtze Optical Electronic
24.71+1.60+6.92%248.36万5,990.44万30.24億23.36億1.22億9,452.26万-2.72%+5.10%+5.55%+43.25%-1.00%-34.46%-30.10%
40688696Xgimi Technology
105.25+6.81+6.92%198.02万2.07億73.68億73.68億7,000.00万7,000.00万+7.41%+11.71%+28.67%+102.99%+33.23%-5.30%-6.60%
41688216China Chippacking Technology Co., Ltd.
24.97+1.61+6.89%339.85万8,446.18万26.74億26.54億1.07億1.06億+1.42%-1.69%+15.82%+73.04%+36.08%-10.41%-9.76%
42688571Hangzhou Toka Ink
7.31+0.46+6.72%1,315.60万9,626.16万30.71億30.71億4.20億4.20億+4.28%+5.18%+13.69%+52.29%+34.38%+4.09%-0.31%
43688496Suzhou QingYue Optoelectronics Technology
9.87+0.62+6.70%1,008.75万9,978.83万44.42億23.05億4.50億2.34億+1.44%+2.28%-0.10%+53.74%+6.82%-45.32%-55.92%
44688371Jiangsu Favored Nanotechnology
16.83+1.05+6.65%298.89万4,981.47万56.46億21.36億3.35億1.27億+3.00%+1.32%-0.82%+83.53%+64.52%-7.32%-4.43%
45688627Shenzhen SEICHI Technologies
84.00+5.23+6.64%309.66万2.56億78.97億59.99億9,401.18万7,141.16万+14.83%+6.75%-0.36%+117.62%+78.77%-5.76%-5.41%
46688230Shanghai Prisemi Electronics
51.21+3.14+6.53%286.82万1.45億60.22億15.06億1.18億2,940.00万+3.43%+5.13%+7.70%+82.05%+39.20%+24.93%+24.18%
47688360Damon Technology Group
19.18+1.17+6.50%418.56万7,898.96万36.13億33.39億1.88億1.74億+1.16%+1.86%+18.03%+63.23%+58.64%+37.49%+35.48%
48688256Cambricon
675.95+39.93+6.28%931.09万61.21億2,821.80億2,821.80億4.17億4.17億+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%
49688658Youcare Pharmaceutical Group
19.64+1.14+6.16%1,065.98万2.08億88.38億88.38億4.50億4.50億-1.41%-8.44%-4.38%+28.28%+6.16%-8.36%-4.95%
50688549Grandit Co.,Ltd.
10.13+0.58+6.07%4,501.45万4.53億149.65億58.52億14.77億5.78億+1.60%+0.30%+8.34%+99.80%+45.97%+12.43%+21.03%