序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688449Maxio Technology50.98+39.73+353.16%4,974.93万28.84億234.51億33.19億4.60億6,509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
2688165Efort Intelligent Equipment Co., Ltd.18.24+3.04+20.00%4,888.52万8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
3688017Leader Harmonious Drive Systems124.30+18.05+16.99%1,162.87万13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
4688320Zhejiang HeChuan Technology40.49+4.79+13.42%1,622.20万6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
5688218Jiangsu Beiren Smart Manufacturing Technology25.00+2.77+12.46%1,765.03万4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
6688036Shenzhen Transsion Holdings Co., Ltd.94.72+9.67+11.37%2,166.12万19.90億1,080.14億1,080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
7688503Changzhou Fusion New Material60.97+6.17+11.26%1,405.88万8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
8688160Kinco Automation (Shanghai) Co.,Ltd50.51+4.34+9.40%403.96万1.97億42.43億42.43億8,400.00万8,400.00万+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%
9688049Actions Technology39.98+3.40+9.29%1,621.85万6.27億58.43億44.88億1.46億1.12億+14.39%+14.72%+33.94%+88.58%+85.59%+22.20%+26.69%
10688590Shanghai Newtouch Software18.22+1.47+8.78%2,549.04万4.53億47.52億47.52億2.61億2.61億+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%
11688071Shanghai W-Ibeda High Tech.Group26.06+2.09+8.72%241.74万6,111.76万22.10億22.10億8,478.97万8,478.97万+11.94%+7.69%+16.65%+54.20%+3.99%-45.37%-46.50%
12688433Farsoon Technologies23.40+1.86+8.64%1,149.54万2.70億96.92億43.92億4.14億1.88億+22.77%+23.61%+26.55%+59.73%+5.58%-34.41%-24.89%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.33.43+2.53+8.19%1,455.99万4.83億44.96億44.96億1.34億1.34億+18.00%+21.48%+50.59%+108.94%+89.52%+15.24%+24.19%
14688721ShenZhen Longtu Photomask66.48+4.98+8.10%388.52万2.53億88.75億16.68億1.34億2,509.53万+2.25%+1.03%+35.92%+144.68%+259.35%+259.35%+259.35%
15688418Genew Technologies33.10+2.28+7.40%2,219.28万6.97億64.08億64.08億1.94億1.94億+1.35%+4.58%+40.14%+127.96%+81.17%+37.63%+75.50%
16688299Ningbo Solartron Technology19.75+1.36+7.40%1,933.42万3.72億57.37億56.65億2.90億2.87億+0.25%+9.00%+34.54%+73.55%+65.13%+31.93%+42.09%
17688255Hangzhou Kaierda Welding Robot27.53+1.89+7.37%934.03万2.58億30.24億19.30億1.10億7,010.26万+10.30%+19.64%+33.12%+61.75%+26.77%+5.09%+13.26%
18688696Xgimi Technology88.34+6.03+7.33%207.04万1.81億61.84億61.84億7,000.00万7,000.00万+8.00%+21.35%+25.00%+72.84%-12.97%-30.62%-21.61%
19688719Xi’an Actionpower Electric32.07+2.18+7.29%442.86万1.40億37.00億23.57億1.15億7,349.99万+16.11%+21.16%+31.33%+49.01%+14.36%-34.27%-29.54%
20688279Fortior Technology(Shenzhen)Co.,151.80+9.24+6.48%169.90万2.54億140.21億84.79億9,236.34万5,585.82万+12.69%+11.77%+10.47%+49.65%+22.03%+30.50%+20.95%
21688737SINOTECH19.85+1.19+6.38%816.75万1.58億23.73億13.99億1.20億7,046.86万+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%
226885363peak Incorporated106.92+6.38+6.35%339.04万3.57億141.78億141.78億1.33億1.33億+5.56%+1.63%+2.18%+40.22%+6.41%-34.86%-26.92%
23688552Aerospace Nanhu Electronic Information Technology21.63+1.23+6.03%770.87万1.66億72.95億18.17億3.37億8,399.34万+6.13%+12.83%+22.13%+66.38%+23.40%-10.05%-7.56%
24688318Shenzhen Fortune Trend Technology176.23+10.02+6.03%849.26万14.94億322.40億322.40億1.83億1.83億+6.38%-0.79%+20.55%+115.65%+107.39%+75.31%+96.83%
25688787Beijing Haitian Ruisheng Science Technology Ltd.84.53+4.76+5.97%467.59万3.85億50.99億50.99億6,032.52万6,032.52万-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%
26688578Shanghai Allist Pharmaceuticals Co., Ltd.61.13+3.40+5.89%1,044.19万6.28億275.09億275.09億4.50億4.50億+14.43%+19.14%+18.47%+30.56%+0.66%+67.85%+49.06%
27688030Hillstone Networks Co., Ltd.17.31+0.96+5.87%326.42万5,586.73万31.20億31.20億1.80億1.80億+8.12%+1.64%+5.74%+76.27%+52.92%-18.69%-13.54%
28688306Ningbo PIA Automation Holding Corp.6.26+0.34+5.74%2,879.00万1.77億76.89億29.31億12.28億4.68億+5.39%+5.03%+8.87%+64.74%+54.95%+11.59%+12.39%
29688305Kede Numerical Control72.84+3.94+5.72%197.49万1.42億74.47億74.08億1.02億1.02億+5.24%-1.55%+3.32%+28.90%+8.72%-2.08%-4.41%
30688603Guangdong Skychem Technology123.05+6.59+5.66%93.01万1.12億71.54億25.92億5,813.69万2,106.46万-2.16%-4.54%+19.58%+129.27%+156.22%+41.98%+64.85%
31688229Bonree Data Technology45.23+2.39+5.58%161.37万7,186.69万20.08億20.08億4,440.00万4,440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%
32688456Gripm Advanced Materials Co., Ltd.32.80+1.69+5.43%295.17万9,541.35万34.00億34.00億1.04億1.04億+1.55%+0.12%+7.79%+27.38%-2.35%+1.23%+17.27%
33688012Advanced Micro-Fabrication Equipment Inc. China222.00+11.22+5.32%1,267.08万27.78億1,381.65億1,381.65億6.22億6.22億+5.99%+4.62%+17.70%+71.73%+58.71%+32.55%+44.81%
34688400LUSTER LightTech25.00+1.26+5.31%1,551.81万3.88億115.88億59.93億4.64億2.40億+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.51.93+2.57+5.21%1,318.38万6.74億259.83億258.49億5.00億4.98億+6.20%+2.93%+30.48%+94.64%+58.47%-12.04%+3.94%
36688716Jilin Joinature Polymer26.09+1.29+5.20%371.41万9,498.76万31.75億17.64億1.22億6,760.08万+7.81%+3.53%+13.68%+59.18%+13.14%-19.35%-33.61%
37688083ZWSOFT97.22+4.72+5.10%321.31万3.09億117.93億117.93億1.21億1.21億+1.67%-3.47%+9.63%+55.06%+32.09%-13.49%-1.89%
38688558Nantong Guosheng Intelligence Technology Group Co., Ltd.22.58+1.08+5.02%146.80万3,268.84万29.81億29.81億1.32億1.32億+7.47%+2.92%+11.67%+42.64%+24.96%-22.39%-19.08%
39688512Smarter Microelectronics(Guangzhou)Co.,13.43+0.63+4.92%2,308.34万3.05億61.88億36.12億4.61億2.69億+2.60%+26.22%+45.82%+104.41%+44.25%-30.38%-31.09%
40688293Shanghai OPM Biosciences46.16+2.16+4.91%83.72万3,826.18万52.98億36.30億1.15億7,863.30万+7.90%+10.70%+18.09%+77.39%+24.68%-22.62%-15.65%
41688253Innovita Biological Technology43.81+2.05+4.91%460.37万2.03億59.78億30.15億1.36億6,881.07万+5.01%+2.77%+2.77%+20.29%+11.00%+79.84%+78.02%
42688373Shanghai Micurx Pharmaceutical5.59+0.26+4.88%1,874.85万1.03億36.63億20.44億6.55億3.66億+10.69%+10.91%+17.68%+44.44%+32.46%-30.99%-14.40%
43688698Suzhou Veichi Electric33.61+1.50+4.67%386.37万1.29億71.04億71.04億2.11億2.11億+1.54%+0.54%+3.86%+48.79%+17.15%-17.58%-6.40%
44688588Linkage Software Co., Ltd.13.71+0.60+4.58%1,456.48万1.99億54.84億54.84億4.00億4.00億+4.58%-1.86%-3.45%+126.99%+86.66%+11.42%+17.13%
45688180Shanghai Junshi Biosciences Co., Ltd.31.18+1.36+4.56%1,710.52万5.25億307.34億238.39億9.86億7.65億+6.85%+5.98%+5.02%+19.65%+7.00%-26.34%-25.46%
46688205Wuxi Taclink Optoelectronics Technology68.28+2.97+4.55%436.24万2.95億82.55億46.33億1.21億6,785.48万+6.36%+9.25%+7.95%+127.37%+120.05%+45.77%+67.42%
47688766Puya Semiconductor (Shanghai) Co., Ltd.88.83+3.85+4.53%878.03万7.80億93.81億93.81億1.06億1.06億+12.30%+6.96%+11.32%+38.49%+3.10%+7.53%+27.13%
48688031Transwarp Technology(Shanghai)Co.,Ltd.45.15+1.95+4.51%538.05万2.39億54.56億42.30億1.21億9,367.87万-10.06%+6.39%+26.90%+67.91%+4.27%-42.17%-30.61%
49688628Uni-Trend Technology36.33+1.56+4.49%148.13万5,295.63万40.43億40.38億1.11億1.11億+1.74%-3.40%+1.94%+32.68%-3.39%-12.13%-4.91%
50688711Macmic Science & Technology20.39+0.86+4.40%607.19万1.22億43.41億43.41億2.13億2.13億+7.54%+0.84%+15.46%+59.42%+24.99%-43.59%-31.07%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688449Maxio Technology
50.98+39.73+353.16%4,974.93万28.84億234.51億33.19億4.60億6,509.75万+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%+353.16%
1688030Hillstone Networks Co., Ltd.
17.31+0.96+5.87%326.42万5,586.73万31.20億31.20億1.80億1.80億+8.12%+1.64%+5.74%+76.27%+52.92%-18.69%-13.54%
2688165Efort Intelligent Equipment Co., Ltd.
18.24+3.04+20.00%4,888.52万8.32億95.17億95.17億5.22億5.22億+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%
3688017Leader Harmonious Drive Systems
124.30+18.05+16.99%1,162.87万13.76億209.77億209.77億1.69億1.69億+7.96%+11.98%+40.45%+101.20%+7.06%-13.69%-18.86%
4688320Zhejiang HeChuan Technology
40.49+4.79+13.42%1,622.20万6.33億61.15億42.75億1.51億1.06億+7.69%+22.55%+56.03%+89.21%+54.19%-12.11%-0.98%
5688218Jiangsu Beiren Smart Manufacturing Technology
25.00+2.77+12.46%1,765.03万4.28億29.63億29.63億1.19億1.19億+4.60%+36.61%+47.58%+72.41%+26.77%+23.66%+28.03%
6688036Shenzhen Transsion Holdings Co., Ltd.
94.72+9.67+11.37%2,166.12万19.90億1,080.14億1,080.14億11.40億11.40億+7.42%+1.72%+3.50%+21.81%+4.50%+14.87%-0.52%
7688503Changzhou Fusion New Material
60.97+6.17+11.26%1,405.88万8.25億147.57億109.03億2.42億1.79億+19.06%+6.96%+11.97%+116.51%+62.19%+34.15%+69.66%
8688160Kinco Automation (Shanghai) Co.,Ltd
50.51+4.34+9.40%403.96万1.97億42.43億42.43億8,400.00万8,400.00万+4.38%+2.68%+17.14%+55.94%+12.92%-21.24%-12.73%
9688049Actions Technology
39.98+3.40+9.29%1,621.85万6.27億58.43億44.88億1.46億1.12億+14.39%+14.72%+33.94%+88.58%+85.59%+22.20%+26.69%
10688590Shanghai Newtouch Software
18.22+1.47+8.78%2,549.04万4.53億47.52億47.52億2.61億2.61億+1.90%+12.19%+32.80%+85.35%+29.21%-7.28%-19.17%
11688071Shanghai W-Ibeda High Tech.Group
26.06+2.09+8.72%241.74万6,111.76万22.10億22.10億8,478.97万8,478.97万+11.94%+7.69%+16.65%+54.20%+3.99%-45.37%-46.50%
12688433Farsoon Technologies
23.40+1.86+8.64%1,149.54万2.70億96.92億43.92億4.14億1.88億+22.77%+23.61%+26.55%+59.73%+5.58%-34.41%-24.89%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.
33.43+2.53+8.19%1,455.99万4.83億44.96億44.96億1.34億1.34億+18.00%+21.48%+50.59%+108.94%+89.52%+15.24%+24.19%
14688721ShenZhen Longtu Photomask
66.48+4.98+8.10%388.52万2.53億88.75億16.68億1.34億2,509.53万+2.25%+1.03%+35.92%+144.68%+259.35%+259.35%+259.35%
15688418Genew Technologies
33.10+2.28+7.40%2,219.28万6.97億64.08億64.08億1.94億1.94億+1.35%+4.58%+40.14%+127.96%+81.17%+37.63%+75.50%
16688299Ningbo Solartron Technology
19.75+1.36+7.40%1,933.42万3.72億57.37億56.65億2.90億2.87億+0.25%+9.00%+34.54%+73.55%+65.13%+31.93%+42.09%
17688255Hangzhou Kaierda Welding Robot
27.53+1.89+7.37%934.03万2.58億30.24億19.30億1.10億7,010.26万+10.30%+19.64%+33.12%+61.75%+26.77%+5.09%+13.26%
18688696Xgimi Technology
88.34+6.03+7.33%207.04万1.81億61.84億61.84億7,000.00万7,000.00万+8.00%+21.35%+25.00%+72.84%-12.97%-30.62%-21.61%
19688719Xi’an Actionpower Electric
32.07+2.18+7.29%442.86万1.40億37.00億23.57億1.15億7,349.99万+16.11%+21.16%+31.33%+49.01%+14.36%-34.27%-29.54%
20688279Fortior Technology(Shenzhen)Co.,
151.80+9.24+6.48%169.90万2.54億140.21億84.79億9,236.34万5,585.82万+12.69%+11.77%+10.47%+49.65%+22.03%+30.50%+20.95%
21688737SINOTECH
19.85+1.19+6.38%816.75万1.58億23.73億13.99億1.20億7,046.86万+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%
226885363peak Incorporated
106.92+6.38+6.35%339.04万3.57億141.78億141.78億1.33億1.33億+5.56%+1.63%+2.18%+40.22%+6.41%-34.86%-26.92%
23688552Aerospace Nanhu Electronic Information Technology
21.63+1.23+6.03%770.87万1.66億72.95億18.17億3.37億8,399.34万+6.13%+12.83%+22.13%+66.38%+23.40%-10.05%-7.56%
24688318Shenzhen Fortune Trend Technology
176.23+10.02+6.03%849.26万14.94億322.40億322.40億1.83億1.83億+6.38%-0.79%+20.55%+115.65%+107.39%+75.31%+96.83%
25688787Beijing Haitian Ruisheng Science Technology Ltd.
84.53+4.76+5.97%467.59万3.85億50.99億50.99億6,032.52万6,032.52万-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%
26688578Shanghai Allist Pharmaceuticals Co., Ltd.
61.13+3.40+5.89%1,044.19万6.28億275.09億275.09億4.50億4.50億+14.43%+19.14%+18.47%+30.56%+0.66%+67.85%+49.06%
27688030Hillstone Networks Co., Ltd.
17.31+0.96+5.87%326.42万5,586.73万31.20億31.20億1.80億1.80億+8.12%+1.64%+5.74%+76.27%+52.92%-18.69%-13.54%
28688306Ningbo PIA Automation Holding Corp.
6.26+0.34+5.74%2,879.00万1.77億76.89億29.31億12.28億4.68億+5.39%+5.03%+8.87%+64.74%+54.95%+11.59%+12.39%
29688305Kede Numerical Control
72.84+3.94+5.72%197.49万1.42億74.47億74.08億1.02億1.02億+5.24%-1.55%+3.32%+28.90%+8.72%-2.08%-4.41%
30688603Guangdong Skychem Technology
123.05+6.59+5.66%93.01万1.12億71.54億25.92億5,813.69万2,106.46万-2.16%-4.54%+19.58%+129.27%+156.22%+41.98%+64.85%
31688229Bonree Data Technology
45.23+2.39+5.58%161.37万7,186.69万20.08億20.08億4,440.00万4,440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%
32688456Gripm Advanced Materials Co., Ltd.
32.80+1.69+5.43%295.17万9,541.35万34.00億34.00億1.04億1.04億+1.55%+0.12%+7.79%+27.38%-2.35%+1.23%+17.27%
33688012Advanced Micro-Fabrication Equipment Inc. China
222.00+11.22+5.32%1,267.08万27.78億1,381.65億1,381.65億6.22億6.22億+5.99%+4.62%+17.70%+71.73%+58.71%+32.55%+44.81%
34688400LUSTER LightTech
25.00+1.26+5.31%1,551.81万3.88億115.88億59.93億4.64億2.40億+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
51.93+2.57+5.21%1,318.38万6.74億259.83億258.49億5.00億4.98億+6.20%+2.93%+30.48%+94.64%+58.47%-12.04%+3.94%
36688716Jilin Joinature Polymer
26.09+1.29+5.20%371.41万9,498.76万31.75億17.64億1.22億6,760.08万+7.81%+3.53%+13.68%+59.18%+13.14%-19.35%-33.61%
37688083ZWSOFT
97.22+4.72+5.10%321.31万3.09億117.93億117.93億1.21億1.21億+1.67%-3.47%+9.63%+55.06%+32.09%-13.49%-1.89%
38688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
22.58+1.08+5.02%146.80万3,268.84万29.81億29.81億1.32億1.32億+7.47%+2.92%+11.67%+42.64%+24.96%-22.39%-19.08%
39688512Smarter Microelectronics(Guangzhou)Co.,
13.43+0.63+4.92%2,308.34万3.05億61.88億36.12億4.61億2.69億+2.60%+26.22%+45.82%+104.41%+44.25%-30.38%-31.09%
40688293Shanghai OPM Biosciences
46.16+2.16+4.91%83.72万3,826.18万52.98億36.30億1.15億7,863.30万+7.90%+10.70%+18.09%+77.39%+24.68%-22.62%-15.65%
41688253Innovita Biological Technology
43.81+2.05+4.91%460.37万2.03億59.78億30.15億1.36億6,881.07万+5.01%+2.77%+2.77%+20.29%+11.00%+79.84%+78.02%
42688373Shanghai Micurx Pharmaceutical
5.59+0.26+4.88%1,874.85万1.03億36.63億20.44億6.55億3.66億+10.69%+10.91%+17.68%+44.44%+32.46%-30.99%-14.40%
43688698Suzhou Veichi Electric
33.61+1.50+4.67%386.37万1.29億71.04億71.04億2.11億2.11億+1.54%+0.54%+3.86%+48.79%+17.15%-17.58%-6.40%
44688588Linkage Software Co., Ltd.
13.71+0.60+4.58%1,456.48万1.99億54.84億54.84億4.00億4.00億+4.58%-1.86%-3.45%+126.99%+86.66%+11.42%+17.13%
45688180Shanghai Junshi Biosciences Co., Ltd.
31.18+1.36+4.56%1,710.52万5.25億307.34億238.39億9.86億7.65億+6.85%+5.98%+5.02%+19.65%+7.00%-26.34%-25.46%
46688205Wuxi Taclink Optoelectronics Technology
68.28+2.97+4.55%436.24万2.95億82.55億46.33億1.21億6,785.48万+6.36%+9.25%+7.95%+127.37%+120.05%+45.77%+67.42%
47688766Puya Semiconductor (Shanghai) Co., Ltd.
88.83+3.85+4.53%878.03万7.80億93.81億93.81億1.06億1.06億+12.30%+6.96%+11.32%+38.49%+3.10%+7.53%+27.13%
48688031Transwarp Technology(Shanghai)Co.,Ltd.
45.15+1.95+4.51%538.05万2.39億54.56億42.30億1.21億9,367.87万-10.06%+6.39%+26.90%+67.91%+4.27%-42.17%-30.61%
49688628Uni-Trend Technology
36.33+1.56+4.49%148.13万5,295.63万40.43億40.38億1.11億1.11億+1.74%-3.40%+1.94%+32.68%-3.39%-12.13%-4.91%
50688711Macmic Science & Technology
20.39+0.86+4.40%607.19万1.22億43.41億43.41億2.13億2.13億+7.54%+0.84%+15.46%+59.42%+24.99%-43.59%-31.07%