序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688196Longyan Zhuoyue New Energy47.50+7.92+20.01%453.57万2.06億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
2688209Shenzhen Injoinic Technology20.16+2.53+14.35%3,394.53万6.76億85.86億59.58億4.26億2.96億+16.26%+11.94%+18.73%+86.32%+67.69%+17.54%+13.05%
3688068Beijing Hotgen Biotech Co.,Ltd51.55+6.06+13.32%777.49万3.80億47.67億47.67億9,247.47万9,247.47万+1.68%+70.36%+62.36%+97.74%+75.34%+12.36%+26.16%
4688345Guangdong Greenway Technology22.72+2.23+10.88%192.46万4,262.65万22.72億22.72億1.00億1.00億+5.43%+5.48%+12.81%+67.06%+20.40%-30.48%-27.78%
5688332Shenzhen Bluetrum Technology119.34+11.43+10.59%493.61万5.75億143.57億52.54億1.20億4,402.14万+20.31%+38.51%+69.40%+151.67%+114.91%+59.18%+59.99%
6688353Jiangsu HSC New Energy Materials28.27+2.62+10.21%352.94万9,423.97万45.09億17.67億1.60億6,251.44万-3.18%+19.08%+23.13%+89.48%+42.63%-8.27%+3.18%
7688766Puya Semiconductor (Shanghai) Co., Ltd.85.31+7.51+9.65%536.41万4.38億90.10億90.10億1.06億1.06億+1.68%-1.61%+0.31%+34.77%-1.19%+1.16%+22.10%
8688049Actions Technology36.87+3.07+9.08%1,029.25万3.69億53.88億40.11億1.46億1.09億+1.46%+7.18%+17.12%+74.82%+66.46%+15.82%+16.83%
9688186Zhangjiagang Guangda Special Material18.79+1.49+8.61%1,114.60万2.08億40.26億40.26億2.14億2.14億+3.75%+33.93%+36.06%+120.54%+62.97%-6.89%+4.91%
10688623Zhejiang Shuangyuan Technology61.18+4.58+8.09%85.66万5,149.99万36.18億10.19億5,914.27万1,665.69万+6.09%+5.76%+11.32%+27.38%+7.31%-17.96%-11.51%
11688300Novoray Corporation58.07+4.07+7.54%597.66万3.44億107.86億107.86億1.86億1.86億+8.97%+7.12%+12.28%+36.70%+18.08%+7.94%+10.71%
12688608Bestechnic (Shanghai) Co., Ltd.279.21+18.85+7.24%287.05万7.90億335.18億335.18億1.20億1.20億+9.20%+12.81%+26.33%+84.91%+109.90%+89.37%+81.18%
13688025Shenzhen JPT Opto-Electronics52.89+3.30+6.65%388.15万2.01億50.27億50.27億9,504.94万9,504.94万-3.49%-8.49%+5.15%+62.99%+22.91%-35.64%-42.64%
14688182Jiangsu Cai Qin Technology20.23+1.25+6.59%989.37万1.97億80.92億80.92億4.00億4.00億+4.55%+3.32%+15.14%+89.24%+42.25%-7.50%+14.16%
15688648China Post Technology27.28+1.68+6.56%573.86万1.61億37.10億18.04億1.36億6,612.89万+0.85%-0.37%+3.45%+43.81%+20.60%-13.75%+4.24%
16688679Anhui Tongyuan Environment Energy Saving10.53+0.63+6.36%169.91万1,743.24万13.87億13.87億1.32億1.32億+4.46%+5.83%+12.14%+69.87%+33.82%-20.14%-17.39%
17688388Guangdong Jiayuan Technology15.27+0.90+6.26%1,132.29万1.70億65.09億65.09億4.26億4.26億+1.60%+2.55%+13.11%+79.02%+28.26%-28.49%-24.65%
18688343Shenzhen Intellifusion Technologies42.24+2.44+6.13%2,597.73万10.76億150.01億108.92億3.55億2.58億+7.62%+13.98%+38.67%+89.42%+51.83%-27.02%-14.23%
19688227Bingo Software32.64+1.86+6.04%483.37万1.53億36.90億20.62億1.13億6,316.16万+22.57%+25.20%+55.58%+212.34%+164.29%+51.96%+71.16%
20688275Hubei Wanrun New Energy Technology60.02+3.33+5.87%388.61万2.34億75.70億50.77億1.26億8,459.68万+12.19%+15.98%+59.37%+143.88%+53.15%+0.17%-2.68%
21688115Smartgiant Technology49.42+2.67+5.71%188.01万9,112.19万32.95億20.83億6,667.00万4,213.95万+9.77%+8.35%+8.83%+149.48%+131.34%+60.18%+44.32%
22688466Greentech Environmental Co., Ltd.15.74+0.83+5.57%134.31万2,044.79万19.38億19.38億1.23億1.23億-5.69%+13.24%+14.72%+46.69%+27.83%-14.98%-9.24%
23688702Suzhou Centec Communications69.08+3.53+5.39%198.07万1.34億283.23億139.19億4.10億2.01億+1.02%+1.53%+19.41%+83.48%+64.87%+38.10%+35.58%
24688282Beijing Navigation Control Technology30.17+1.52+5.31%126.43万3,847.78万26.55億11.02億8,800.00万3,652.00万+2.24%+4.39%+10.84%+35.60%+28.77%-43.92%-23.23%
25688669Polyrocks Chemical Co.,Ltd.14.86+0.74+5.24%323.25万4,755.27万18.03億18.03億1.21億1.21億+6.14%+12.58%+17.75%+54.31%+25.51%-19.50%-19.85%
26688256Cambricon562.31+27.76+5.19%867.80万48.36億2,347.40億2,347.40億4.17億4.17億+9.33%+19.90%+23.97%+130.36%+210.69%+270.06%+316.65%
27688361Skyverse Technology101.06+4.97+5.17%478.21万4.72億323.39億246.74億3.20億2.44億-0.73%-0.63%+43.25%+94.27%+87.84%+24.52%+36.03%
28688170Suzhou Delphi Laser26.22+1.27+5.09%302.71万7,880.60万27.10億20.88億1.03億7,961.50万+1.43%-2.38%-2.89%+33.98%+6.75%-27.31%-32.34%
29688469United Nova Technology5.80+0.28+5.07%1.13億6.45億409.43億254.97億70.59億43.96億+9.23%+4.32%+20.58%+62.92%+39.42%+10.06%+15.54%
30688262C*Core Technology35.05+1.67+5.00%2,641.92万9.20億117.77億92.65億3.36億2.64億+3.39%+19.14%+63.56%+135.55%+74.64%+10.74%+19.46%
31688416Zbit Semiconductor, Inc.35.59+1.69+4.99%163.92万5,771.62万29.41億17.01億8,263.73万4,780.17万+2.12%-5.35%-0.45%+56.03%-18.71%-47.41%-39.26%
32688480Science Environmental Protection30.54+1.42+4.88%89.48万2,727.70万29.11億19.50億9,532.62万6,384.62万+1.97%+2.14%-5.33%+25.94%-1.42%-16.56%-20.09%
33688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.58.95+2.68+4.76%238.59万1.39億33.00億33.00億5,598.41万5,598.41万-5.39%+8.17%+14.47%+68.38%+25.35%+5.70%-17.78%
34688503Changzhou Fusion New Material55.64+2.43+4.57%1,055.40万5.82億134.67億99.50億2.42億1.79億+1.72%-11.68%+7.87%+97.87%+50.06%+20.47%+54.83%
35688559Hymson Laser Technology Group41.20+1.79+4.54%989.19万4.07億101.60億85.12億2.47億2.07億-0.77%-14.70%+9.05%+53.73%+14.73%+5.29%+15.73%
36688047Loongson Technology Corporation162.71+6.71+4.30%711.69万11.44億652.47億455.01億4.01億2.80億+5.66%+11.22%+18.23%+81.37%+60.91%+73.08%+47.10%
37688333Xi'an Bright Laser Technologies45.55+1.81+4.14%448.00万2.02億123.79億123.79億2.72億2.72億-1.79%-5.18%+0.44%+3.76%-24.77%-45.26%-44.91%
38688596Shanghai Gentech38.02+1.51+4.14%488.75万1.83億109.93億109.93億2.89億2.89億+0.34%-0.55%+2.37%+50.81%+12.29%+2.82%-3.38%
39688737SINOTECH18.66+0.73+4.07%543.36万1.02億22.31億13.15億1.20億7,046.86万+0.32%+8.74%+20.78%+40.41%+3.67%-51.10%-43.63%
40688382InventisBio10.77+0.42+4.06%1,024.02万1.10億62.12億43.05億5.77億4.00億+0.65%+3.76%-0.09%+52.77%+25.52%-34.01%-28.86%
41688072Piotech Inc.197.69+7.56+3.98%370.89万7.23億550.21億304.13億2.78億1.54億+1.74%-3.80%+22.79%+60.72%+51.99%+20.17%+26.59%
42688627Shenzhen SEICHI Technologies83.84+3.18+3.94%153.63万1.26億78.82億59.87億9,401.18万7,141.16万-3.08%-1.07%+16.41%+108.04%+64.43%-12.44%-5.59%
43688507Shanghai Suochen Information Technology65.28+2.46+3.92%104.14万6,698.11万58.17億29.71億8,910.88万4,550.47万-3.50%-6.15%+8.71%+57.16%+15.11%-19.98%-30.22%
44688018Espressif Systems150.80+5.60+3.86%450.59万6.74億169.20億169.20億1.12億1.12億+15.30%+18.48%+19.49%+55.93%+102.20%+85.83%+105.17%
45688143Yangtze Optical Electronic23.82+0.88+3.84%232.13万5,406.67万29.15億22.17億1.22億9,306.48万-0.08%-12.10%+8.13%+27.18%+0.97%-33.89%-32.62%
46688279Fortior Technology(Shenzhen)Co.,143.25+5.26+3.81%86.18万1.22億132.31億80.02億9,236.34万5,585.82万+2.51%+0.17%+0.24%+40.06%+13.34%+29.09%+14.13%
47688310Maider Medical Industry Equipment Co. Ltd.12.68+0.46+3.76%181.43万2,271.66万21.08億21.08億1.66億1.66億-2.46%-1.25%+3.68%+28.08%-32.91%-51.06%-39.62%
48688362Forehope Electronic28.77+1.04+3.75%1,566.50万4.43億117.50億80.15億4.08億2.79億+3.90%-4.64%+17.33%+63.47%+39.80%-2.24%+9.85%
49688151Hubei Huaqiang High-Tech17.05+0.61+3.71%146.48万2,467.07万58.74億17.42億3.45億1.02億-1.50%+1.79%+2.96%+41.91%+23.41%-11.59%-8.02%
50688175ZhuhaiComleader Information Science & Technology18.57+0.65+3.63%226.01万4,209.74万24.15億10.87億1.30億5,852.89万+4.97%-0.64%-9.85%+61.62%+12.89%-16.08%-6.25%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688196Longyan Zhuoyue New Energy
47.50+7.92+20.01%453.57万2.06億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
1688469United Nova Technology
5.80+0.28+5.07%1.13億6.45億409.43億254.97億70.59億43.96億+9.23%+4.32%+20.58%+62.92%+39.42%+10.06%+15.54%
2688209Shenzhen Injoinic Technology
20.16+2.53+14.35%3,394.53万6.76億85.86億59.58億4.26億2.96億+16.26%+11.94%+18.73%+86.32%+67.69%+17.54%+13.05%
3688068Beijing Hotgen Biotech Co.,Ltd
51.55+6.06+13.32%777.49万3.80億47.67億47.67億9,247.47万9,247.47万+1.68%+70.36%+62.36%+97.74%+75.34%+12.36%+26.16%
4688345Guangdong Greenway Technology
22.72+2.23+10.88%192.46万4,262.65万22.72億22.72億1.00億1.00億+5.43%+5.48%+12.81%+67.06%+20.40%-30.48%-27.78%
5688332Shenzhen Bluetrum Technology
119.34+11.43+10.59%493.61万5.75億143.57億52.54億1.20億4,402.14万+20.31%+38.51%+69.40%+151.67%+114.91%+59.18%+59.99%
6688353Jiangsu HSC New Energy Materials
28.27+2.62+10.21%352.94万9,423.97万45.09億17.67億1.60億6,251.44万-3.18%+19.08%+23.13%+89.48%+42.63%-8.27%+3.18%
7688766Puya Semiconductor (Shanghai) Co., Ltd.
85.31+7.51+9.65%536.41万4.38億90.10億90.10億1.06億1.06億+1.68%-1.61%+0.31%+34.77%-1.19%+1.16%+22.10%
8688049Actions Technology
36.87+3.07+9.08%1,029.25万3.69億53.88億40.11億1.46億1.09億+1.46%+7.18%+17.12%+74.82%+66.46%+15.82%+16.83%
9688186Zhangjiagang Guangda Special Material
18.79+1.49+8.61%1,114.60万2.08億40.26億40.26億2.14億2.14億+3.75%+33.93%+36.06%+120.54%+62.97%-6.89%+4.91%
10688623Zhejiang Shuangyuan Technology
61.18+4.58+8.09%85.66万5,149.99万36.18億10.19億5,914.27万1,665.69万+6.09%+5.76%+11.32%+27.38%+7.31%-17.96%-11.51%
11688300Novoray Corporation
58.07+4.07+7.54%597.66万3.44億107.86億107.86億1.86億1.86億+8.97%+7.12%+12.28%+36.70%+18.08%+7.94%+10.71%
12688608Bestechnic (Shanghai) Co., Ltd.
279.21+18.85+7.24%287.05万7.90億335.18億335.18億1.20億1.20億+9.20%+12.81%+26.33%+84.91%+109.90%+89.37%+81.18%
13688025Shenzhen JPT Opto-Electronics
52.89+3.30+6.65%388.15万2.01億50.27億50.27億9,504.94万9,504.94万-3.49%-8.49%+5.15%+62.99%+22.91%-35.64%-42.64%
14688182Jiangsu Cai Qin Technology
20.23+1.25+6.59%989.37万1.97億80.92億80.92億4.00億4.00億+4.55%+3.32%+15.14%+89.24%+42.25%-7.50%+14.16%
15688648China Post Technology
27.28+1.68+6.56%573.86万1.61億37.10億18.04億1.36億6,612.89万+0.85%-0.37%+3.45%+43.81%+20.60%-13.75%+4.24%
16688679Anhui Tongyuan Environment Energy Saving
10.53+0.63+6.36%169.91万1,743.24万13.87億13.87億1.32億1.32億+4.46%+5.83%+12.14%+69.87%+33.82%-20.14%-17.39%
17688388Guangdong Jiayuan Technology
15.27+0.90+6.26%1,132.29万1.70億65.09億65.09億4.26億4.26億+1.60%+2.55%+13.11%+79.02%+28.26%-28.49%-24.65%
18688343Shenzhen Intellifusion Technologies
42.24+2.44+6.13%2,597.73万10.76億150.01億108.92億3.55億2.58億+7.62%+13.98%+38.67%+89.42%+51.83%-27.02%-14.23%
19688227Bingo Software
32.64+1.86+6.04%483.37万1.53億36.90億20.62億1.13億6,316.16万+22.57%+25.20%+55.58%+212.34%+164.29%+51.96%+71.16%
20688275Hubei Wanrun New Energy Technology
60.02+3.33+5.87%388.61万2.34億75.70億50.77億1.26億8,459.68万+12.19%+15.98%+59.37%+143.88%+53.15%+0.17%-2.68%
21688115Smartgiant Technology
49.42+2.67+5.71%188.01万9,112.19万32.95億20.83億6,667.00万4,213.95万+9.77%+8.35%+8.83%+149.48%+131.34%+60.18%+44.32%
22688466Greentech Environmental Co., Ltd.
15.74+0.83+5.57%134.31万2,044.79万19.38億19.38億1.23億1.23億-5.69%+13.24%+14.72%+46.69%+27.83%-14.98%-9.24%
23688702Suzhou Centec Communications
69.08+3.53+5.39%198.07万1.34億283.23億139.19億4.10億2.01億+1.02%+1.53%+19.41%+83.48%+64.87%+38.10%+35.58%
24688282Beijing Navigation Control Technology
30.17+1.52+5.31%126.43万3,847.78万26.55億11.02億8,800.00万3,652.00万+2.24%+4.39%+10.84%+35.60%+28.77%-43.92%-23.23%
25688669Polyrocks Chemical Co.,Ltd.
14.86+0.74+5.24%323.25万4,755.27万18.03億18.03億1.21億1.21億+6.14%+12.58%+17.75%+54.31%+25.51%-19.50%-19.85%
26688256Cambricon
562.31+27.76+5.19%867.80万48.36億2,347.40億2,347.40億4.17億4.17億+9.33%+19.90%+23.97%+130.36%+210.69%+270.06%+316.65%
27688361Skyverse Technology
101.06+4.97+5.17%478.21万4.72億323.39億246.74億3.20億2.44億-0.73%-0.63%+43.25%+94.27%+87.84%+24.52%+36.03%
28688170Suzhou Delphi Laser
26.22+1.27+5.09%302.71万7,880.60万27.10億20.88億1.03億7,961.50万+1.43%-2.38%-2.89%+33.98%+6.75%-27.31%-32.34%
29688469United Nova Technology
5.80+0.28+5.07%1.13億6.45億409.43億254.97億70.59億43.96億+9.23%+4.32%+20.58%+62.92%+39.42%+10.06%+15.54%
30688262C*Core Technology
35.05+1.67+5.00%2,641.92万9.20億117.77億92.65億3.36億2.64億+3.39%+19.14%+63.56%+135.55%+74.64%+10.74%+19.46%
31688416Zbit Semiconductor, Inc.
35.59+1.69+4.99%163.92万5,771.62万29.41億17.01億8,263.73万4,780.17万+2.12%-5.35%-0.45%+56.03%-18.71%-47.41%-39.26%
32688480Science Environmental Protection
30.54+1.42+4.88%89.48万2,727.70万29.11億19.50億9,532.62万6,384.62万+1.97%+2.14%-5.33%+25.94%-1.42%-16.56%-20.09%
33688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.95+2.68+4.76%238.59万1.39億33.00億33.00億5,598.41万5,598.41万-5.39%+8.17%+14.47%+68.38%+25.35%+5.70%-17.78%
34688503Changzhou Fusion New Material
55.64+2.43+4.57%1,055.40万5.82億134.67億99.50億2.42億1.79億+1.72%-11.68%+7.87%+97.87%+50.06%+20.47%+54.83%
35688559Hymson Laser Technology Group
41.20+1.79+4.54%989.19万4.07億101.60億85.12億2.47億2.07億-0.77%-14.70%+9.05%+53.73%+14.73%+5.29%+15.73%
36688047Loongson Technology Corporation
162.71+6.71+4.30%711.69万11.44億652.47億455.01億4.01億2.80億+5.66%+11.22%+18.23%+81.37%+60.91%+73.08%+47.10%
37688333Xi'an Bright Laser Technologies
45.55+1.81+4.14%448.00万2.02億123.79億123.79億2.72億2.72億-1.79%-5.18%+0.44%+3.76%-24.77%-45.26%-44.91%
38688596Shanghai Gentech
38.02+1.51+4.14%488.75万1.83億109.93億109.93億2.89億2.89億+0.34%-0.55%+2.37%+50.81%+12.29%+2.82%-3.38%
39688737SINOTECH
18.66+0.73+4.07%543.36万1.02億22.31億13.15億1.20億7,046.86万+0.32%+8.74%+20.78%+40.41%+3.67%-51.10%-43.63%
40688382InventisBio
10.77+0.42+4.06%1,024.02万1.10億62.12億43.05億5.77億4.00億+0.65%+3.76%-0.09%+52.77%+25.52%-34.01%-28.86%
41688072Piotech Inc.
197.69+7.56+3.98%370.89万7.23億550.21億304.13億2.78億1.54億+1.74%-3.80%+22.79%+60.72%+51.99%+20.17%+26.59%
42688627Shenzhen SEICHI Technologies
83.84+3.18+3.94%153.63万1.26億78.82億59.87億9,401.18万7,141.16万-3.08%-1.07%+16.41%+108.04%+64.43%-12.44%-5.59%
43688507Shanghai Suochen Information Technology
65.28+2.46+3.92%104.14万6,698.11万58.17億29.71億8,910.88万4,550.47万-3.50%-6.15%+8.71%+57.16%+15.11%-19.98%-30.22%
44688018Espressif Systems
150.80+5.60+3.86%450.59万6.74億169.20億169.20億1.12億1.12億+15.30%+18.48%+19.49%+55.93%+102.20%+85.83%+105.17%
45688143Yangtze Optical Electronic
23.82+0.88+3.84%232.13万5,406.67万29.15億22.17億1.22億9,306.48万-0.08%-12.10%+8.13%+27.18%+0.97%-33.89%-32.62%
46688279Fortior Technology(Shenzhen)Co.,
143.25+5.26+3.81%86.18万1.22億132.31億80.02億9,236.34万5,585.82万+2.51%+0.17%+0.24%+40.06%+13.34%+29.09%+14.13%
47688310Maider Medical Industry Equipment Co. Ltd.
12.68+0.46+3.76%181.43万2,271.66万21.08億21.08億1.66億1.66億-2.46%-1.25%+3.68%+28.08%-32.91%-51.06%-39.62%
48688362Forehope Electronic
28.77+1.04+3.75%1,566.50万4.43億117.50億80.15億4.08億2.79億+3.90%-4.64%+17.33%+63.47%+39.80%-2.24%+9.85%
49688151Hubei Huaqiang High-Tech
17.05+0.61+3.71%146.48万2,467.07万58.74億17.42億3.45億1.02億-1.50%+1.79%+2.96%+41.91%+23.41%-11.59%-8.02%
50688175ZhuhaiComleader Information Science & Technology
18.57+0.65+3.63%226.01万4,209.74万24.15億10.87億1.30億5,852.89万+4.97%-0.64%-9.85%+61.62%+12.89%-16.08%-6.25%