序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688615Intsig Information245.01+120.00+95.99%1,193.74万22.57億245.01億46.05億1.00億1,879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588Linkage Software Co., Ltd.10.42+1.74+20.05%2,319.54万2.34億41.68億41.68億4.00億4.00億+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327Cloudwalk Group11.56+1.93+20.04%6,025.31万6.67億119.87億86.93億10.37億7.52億+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590Shanghai Newtouch Software14.44+2.41+20.03%1,916.53万2.62億37.65億37.65億2.61億2.61億+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277Tinavi Medical Technologies Co.,Ltd.8.81+1.47+20.03%1,692.87万1.42億39.59億39.59億4.49億4.49億+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058Beijing Baolande Software Corporation23.62+3.94+20.02%257.27万5,685.13万18.35億18.35億7,768.29万7,768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225Asiainfo Security Technologies14.81+2.47+20.02%573.40万8,047.08万59.24億28.29億4.00億1.91億+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.35.98+6.00+20.01%1,877.97万6.44億179.87億177.36億5.00億4.93億+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202Shanghai Medicilon Inc.35.98+6.00+20.01%1,129.87万3.83億48.46億44.12億1.35億1.23億+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261Suzhou Oriental Semiconductor40.84+6.81+20.01%760.03万2.97億50.04億33.70億1.23億8,251.56万+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090Guangzhou Risong Intelligent Technology Holding52.36+8.73+20.01%637.82万3.09億49.32億49.32億9,419.45万9,419.45万+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798Shanghai Awinic Technology57.94+9.66+20.01%514.47万2.81億134.81億78.38億2.33億1.35億+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232Guotai Epoint Software30.47+5.08+20.01%759.75万2.24億100.55億30.20億3.30億9,911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131Shanghai Haoyuan Chemexpress33.53+5.59+20.01%746.56万2.36億70.59億68.99億2.11億2.06億+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031Transwarp Technology(Shanghai)Co.,Ltd.39.35+6.56+20.01%525.51万1.97億47.55億36.39億1.21億9,247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326Beijing Jingwei Hirain Technologies85.66+14.28+20.01%340.25万2.76億102.78億68.08億1.20億7,947.73万+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621Beijing Sun-Novo Pharmaceutical Research43.55+7.26+20.01%774.26万3.15億48.78億48.78億1.12億1.12億+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047Loongson Technology Corporation119.62+19.94+20.00%825.67万9.38億479.68億334.51億4.01億2.80億+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063Pylon Technologies50.51+8.42+20.00%1,484.51万7.06億123.93億123.93億2.45億2.45億+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
206885363peak Incorporated100.96+16.83+20.00%384.63万3.70億133.87億133.87億1.33億1.33億+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981Semiconductor Manufacturing International Corporation59.99+10.00+20.00%1.09億62.55億4,782.18億1,192.82億79.72億19.88億+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348Yuneng Technology60.53+10.09+20.00%723.42万4.16億94.59億48.78億1.56億8,058.71万+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.60.89+10.15+20.00%1,890.69万10.81億147.71億147.71億2.43億2.43億+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608Bestechnic (Shanghai) Co., Ltd.212.38+35.40+20.00%319.89万6.40億254.95億254.95億1.20億1.20億+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120Hwatsing Technology161.87+26.98+20.00%449.86万6.81億383.19億275.13億2.37億1.70億+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593Shanghai New Vision Microelectronics12.60+2.10+20.00%1,397.18万1.71億57.90億40.19億4.60億3.19億+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506Sichuan Biokin Pharmaceutical195.72+32.62+20.00%279.18万5.16億784.84億177.03億4.01億9,045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525Biwin Storage Technology60.60+10.10+20.00%3,715.76万21.13億261.33億187.22億4.31億3.09億+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152Hunan Kylinsec Technology49.80+8.30+20.00%444.91万2.05億39.21億15.10億7,873.86万3,031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409Shenyang Fortune Precision Equipment46.20+7.70+20.00%982.68万4.34億142.31億81.74億3.08億1.77億+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052Suzhou Novosense Microelectronics118.80+19.80+20.00%396.88万4.50億169.32億110.89億1.43億9,334.06万+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048Suzhou Everbright Photonics34.26+5.71+20.00%790.66万2.59億60.39億34.13億1.76億9,962.54万+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115Smartgiant Technology37.68+6.28+20.00%763.66万2.62億25.12億15.88億6,667.00万4,213.95万+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281Shaanxi Huaqin Technology Industry92.88+15.48+20.00%306.10万2.72億180.83億45.21億1.95億4,867.33万+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112Siglent Technologies29.40+4.90+20.00%361.59万1.01億46.80億13.51億1.59億4,594.81万+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711Macmic Science & Technology17.76+2.96+20.00%1,074.95万1.79億37.81億37.81億2.13億2.13億+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800Suzhou Recodeal Interconnect System28.80+4.80+20.00%819.67万2.25億45.62億45.62億1.58億1.58億+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699Shenzhen Sunmoon Microelectronics Co., Ltd32.58+5.43+20.00%374.27万1.15億35.86億35.86億1.10億1.10億+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516Wuxi Autowell Technology Co., Ltd.51.66+8.61+20.00%1,531.05万7.58億162.44億149.94億3.14億2.90億+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318Shenzhen Fortune Trend Technology157.56+26.26+20.00%787.61万12.11億288.24億288.24億1.83億1.83億+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169Beijing Roborock Technology277.92+46.32+20.00%895.11万23.39億513.38億513.38億1.85億1.85億+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111Beijing Kingsoft Office Software, Inc266.40+44.40+20.00%1,659.41万41.61億1,232.17億1,232.17億4.63億4.63億+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369Beijing Seeyon Internet Software Corp.18.24+3.04+20.00%786.84万1.38億21.00億21.00億1.15億1.15億+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256Cambricon289.16+48.19+20.00%1,663.04万44.90億1,207.12億1,207.12億4.17億4.17億+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502Mloptic Corp.103.87+17.31+20.00%194.39万1.92億54.84億16.85億5,280.00万1,622.63万+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032Hoymiles Power Electronics Inc.166.22+27.70+20.00%365.41万5.72億205.72億103.13億1.24億6,204.43万+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368Shanghai Bright Power Semiconductor Co., Ltd.65.41+10.90+20.00%215.07万1.36億57.45億57.45億8,782.65万8,782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002Raytron Technology39.43+6.57+19.99%2,161.85万8.06億176.82億176.82億4.48億4.48億+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710Shanghai InnoStar Bio-tech31.93+5.32+19.99%744.23万2.24億45.01億8.46億1.41億2,650.28万+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159Shenzhen Neoway Technology32.89+5.48+19.99%711.44万2.17億30.26億30.15億9,199.45万9,167.95万+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688615Intsig Information
245.01+120.00+95.99%1,193.74万22.57億245.01億46.05億1.00億1,879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588Linkage Software Co., Ltd.
10.42+1.74+20.05%2,319.54万2.34億41.68億41.68億4.00億4.00億+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327Cloudwalk Group
11.56+1.93+20.04%6,025.31万6.67億119.87億86.93億10.37億7.52億+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590Shanghai Newtouch Software
14.44+2.41+20.03%1,916.53万2.62億37.65億37.65億2.61億2.61億+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277Tinavi Medical Technologies Co.,Ltd.
8.81+1.47+20.03%1,692.87万1.42億39.59億39.59億4.49億4.49億+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058Beijing Baolande Software Corporation
23.62+3.94+20.02%257.27万5,685.13万18.35億18.35億7,768.29万7,768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225Asiainfo Security Technologies
14.81+2.47+20.02%573.40万8,047.08万59.24億28.29億4.00億1.91億+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
35.98+6.00+20.01%1,877.97万6.44億179.87億177.36億5.00億4.93億+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202Shanghai Medicilon Inc.
35.98+6.00+20.01%1,129.87万3.83億48.46億44.12億1.35億1.23億+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261Suzhou Oriental Semiconductor
40.84+6.81+20.01%760.03万2.97億50.04億33.70億1.23億8,251.56万+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090Guangzhou Risong Intelligent Technology Holding
52.36+8.73+20.01%637.82万3.09億49.32億49.32億9,419.45万9,419.45万+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798Shanghai Awinic Technology
57.94+9.66+20.01%514.47万2.81億134.81億78.38億2.33億1.35億+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232Guotai Epoint Software
30.47+5.08+20.01%759.75万2.24億100.55億30.20億3.30億9,911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131Shanghai Haoyuan Chemexpress
33.53+5.59+20.01%746.56万2.36億70.59億68.99億2.11億2.06億+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031Transwarp Technology(Shanghai)Co.,Ltd.
39.35+6.56+20.01%525.51万1.97億47.55億36.39億1.21億9,247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326Beijing Jingwei Hirain Technologies
85.66+14.28+20.01%340.25万2.76億102.78億68.08億1.20億7,947.73万+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621Beijing Sun-Novo Pharmaceutical Research
43.55+7.26+20.01%774.26万3.15億48.78億48.78億1.12億1.12億+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047Loongson Technology Corporation
119.62+19.94+20.00%825.67万9.38億479.68億334.51億4.01億2.80億+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063Pylon Technologies
50.51+8.42+20.00%1,484.51万7.06億123.93億123.93億2.45億2.45億+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
206885363peak Incorporated
100.96+16.83+20.00%384.63万3.70億133.87億133.87億1.33億1.33億+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981Semiconductor Manufacturing International Corporation
59.99+10.00+20.00%1.09億62.55億4,782.18億1,192.82億79.72億19.88億+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348Yuneng Technology
60.53+10.09+20.00%723.42万4.16億94.59億48.78億1.56億8,058.71万+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
60.89+10.15+20.00%1,890.69万10.81億147.71億147.71億2.43億2.43億+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608Bestechnic (Shanghai) Co., Ltd.
212.38+35.40+20.00%319.89万6.40億254.95億254.95億1.20億1.20億+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120Hwatsing Technology
161.87+26.98+20.00%449.86万6.81億383.19億275.13億2.37億1.70億+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593Shanghai New Vision Microelectronics
12.60+2.10+20.00%1,397.18万1.71億57.90億40.19億4.60億3.19億+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506Sichuan Biokin Pharmaceutical
195.72+32.62+20.00%279.18万5.16億784.84億177.03億4.01億9,045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525Biwin Storage Technology
60.60+10.10+20.00%3,715.76万21.13億261.33億187.22億4.31億3.09億+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152Hunan Kylinsec Technology
49.80+8.30+20.00%444.91万2.05億39.21億15.10億7,873.86万3,031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409Shenyang Fortune Precision Equipment
46.20+7.70+20.00%982.68万4.34億142.31億81.74億3.08億1.77億+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052Suzhou Novosense Microelectronics
118.80+19.80+20.00%396.88万4.50億169.32億110.89億1.43億9,334.06万+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048Suzhou Everbright Photonics
34.26+5.71+20.00%790.66万2.59億60.39億34.13億1.76億9,962.54万+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115Smartgiant Technology
37.68+6.28+20.00%763.66万2.62億25.12億15.88億6,667.00万4,213.95万+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281Shaanxi Huaqin Technology Industry
92.88+15.48+20.00%306.10万2.72億180.83億45.21億1.95億4,867.33万+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112Siglent Technologies
29.40+4.90+20.00%361.59万1.01億46.80億13.51億1.59億4,594.81万+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711Macmic Science & Technology
17.76+2.96+20.00%1,074.95万1.79億37.81億37.81億2.13億2.13億+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800Suzhou Recodeal Interconnect System
28.80+4.80+20.00%819.67万2.25億45.62億45.62億1.58億1.58億+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699Shenzhen Sunmoon Microelectronics Co., Ltd
32.58+5.43+20.00%374.27万1.15億35.86億35.86億1.10億1.10億+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516Wuxi Autowell Technology Co., Ltd.
51.66+8.61+20.00%1,531.05万7.58億162.44億149.94億3.14億2.90億+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318Shenzhen Fortune Trend Technology
157.56+26.26+20.00%787.61万12.11億288.24億288.24億1.83億1.83億+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169Beijing Roborock Technology
277.92+46.32+20.00%895.11万23.39億513.38億513.38億1.85億1.85億+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111Beijing Kingsoft Office Software, Inc
266.40+44.40+20.00%1,659.41万41.61億1,232.17億1,232.17億4.63億4.63億+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369Beijing Seeyon Internet Software Corp.
18.24+3.04+20.00%786.84万1.38億21.00億21.00億1.15億1.15億+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256Cambricon
289.16+48.19+20.00%1,663.04万44.90億1,207.12億1,207.12億4.17億4.17億+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502Mloptic Corp.
103.87+17.31+20.00%194.39万1.92億54.84億16.85億5,280.00万1,622.63万+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032Hoymiles Power Electronics Inc.
166.22+27.70+20.00%365.41万5.72億205.72億103.13億1.24億6,204.43万+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368Shanghai Bright Power Semiconductor Co., Ltd.
65.41+10.90+20.00%215.07万1.36億57.45億57.45億8,782.65万8,782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002Raytron Technology
39.43+6.57+19.99%2,161.85万8.06億176.82億176.82億4.48億4.48億+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710Shanghai InnoStar Bio-tech
31.93+5.32+19.99%744.23万2.24億45.01億8.46億1.41億2,650.28万+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159Shenzhen Neoway Technology
32.89+5.48+19.99%711.44万2.17億30.26億30.15億9,199.45万9,167.95万+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%