序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688429Changzhou Shichuang Energy24.04-2.59-9.73%568.36万1.41億96.16億19.67億4.00億8,182.88万-10.96%-7.47%+16.19%+60.91%+81.91%+9.00%+13.69%
2688719Xi’an Actionpower Electric27.62-2.83-9.29%339.41万9,825.08万31.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%
3688321Shenzhen Chipscreen Biosciences21.02-2.15-9.28%1,112.42万2.42億85.72億85.72億4.08億4.08億-7.11%-11.12%-12.23%+24.23%-2.59%-13.78%-4.24%
4688382InventisBio9.71-0.99-9.25%1,348.99万1.37億56.00億38.81億5.77億4.00億-0.10%-16.15%-12.05%+32.29%+12.51%-40.79%-35.87%
5688173Halo Microelectronics13.05-1.30-9.06%2,097.88万2.89億53.55億31.14億4.10億2.39億+10.59%0.00%+15.69%+36.22%+21.28%-28.34%-25.81%
6688298Zhejiang Orient Gene Biotech33.16-3.29-9.03%798.87万2.73億66.85億66.85億2.02億2.02億+3.01%-4.41%-4.88%+20.58%+16.03%-22.94%-7.27%
7688133Shanghai Titan Scientific Co.,Ltd.22.43-2.22-9.01%354.30万8,260.22万36.88億36.88億1.64億1.64億-4.39%-13.30%+1.22%+45.84%+19.67%-44.10%-32.10%
8688678Freewon China13.85-1.37-9.00%1,143.91万1.66億33.68億33.68億2.43億2.43億-11.56%+7.61%+22.13%+54.40%+26.29%+7.89%+6.70%
9688068Beijing Hotgen Biotech Co.,Ltd46.15-4.55-8.97%1,334.87万6.37億42.68億42.68億9,247.47万9,247.47万+43.37%+50.03%+49.74%+76.15%+53.83%-12.86%+12.95%
10688073Bide Pharmatech42.11-4.14-8.95%127.44万5,554.48万38.27億18.21億9,088.29万4,323.42万+0.98%-3.73%+9.23%+40.74%+32.21%-35.20%-22.91%
11688568Geovis Technology Co.,Ltd56.00-5.48-8.91%1,786.31万10.42億304.26億304.26億5.43億5.43億-5.21%-13.85%+39.55%+106.19%+69.09%+61.21%+70.75%
12688225Asiainfo Security Technologies21.50-2.06-8.74%1,064.68万2.45億86.00億41.07億4.00億1.91億+10.82%+3.61%+30.15%+105.35%+47.06%+19.44%+17.23%
13688048Suzhou Everbright Photonics40.01-3.80-8.67%558.06万2.32億70.53億39.86億1.76億9,962.54万-7.47%-15.91%-16.87%+55.38%+14.64%-41.63%-36.16%
14688152Hunan Kylinsec Technology69.30-6.55-8.64%319.35万2.32億54.57億21.52億7,873.86万3,105.86万+0.95%-2.37%+16.10%+120.14%+55.49%-1.14%-1.10%
15688691Brite Semiconductor68.60-6.39-8.52%474.57万3.40億82.32億17.49億1.20億2,550.00万-6.03%+5.57%+21.65%+64.31%+36.32%+253.03%+253.03%
16688584Wafer Works20.90-1.89-8.29%715.44万1.57億139.08億11.76億6.65億5,628.46万-2.25%-0.14%+18.21%+51.56%+28.68%-6.54%-6.54%
17688199Tianjin Jiuri New Materials16.61-1.50-8.28%814.80万1.41億26.78億26.78億1.61億1.61億+3.55%-0.60%+5.66%+41.72%+19.29%-17.27%-8.61%
18688172Beijing YanDong MicroElectronic26.35-2.37-8.25%1,644.96万4.55億315.96億153.02億11.99億5.81億+4.85%+7.33%+34.51%+93.18%+58.73%+35.34%+42.90%
19688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.57.29-5.02-8.06%407.78万2.42億32.07億32.07億5,598.41万5,598.41万+8.16%+4.60%+13.74%+56.36%+55.43%+3.10%-20.10%
20688700Kunshan Dongwei Technology31.10-2.70-7.99%731.64万2.37億92.80億92.80億2.98億2.98億-2.84%+0.52%-2.11%+47.39%-3.75%-26.49%-33.50%
21688270Great Microwave Technology35.82-3.10-7.97%1,017.85万3.75億76.67億51.66億2.14億1.44億+1.47%-12.16%+1.73%+67.46%+13.50%-18.43%-26.48%
22688233Thinkon Semiconductor Jinzhou Corp.25.08-2.14-7.86%545.48万1.43億42.71億42.71億1.70億1.70億-7.83%-7.04%+3.55%+68.66%+21.69%-25.71%-28.93%
23688071Shanghai W-Ibeda High Tech.Group23.28-1.97-7.80%189.56万4,588.32万19.74億19.74億8,478.97万8,478.97万-3.80%-9.94%-3.12%+37.59%-12.22%-47.54%-52.21%
24688498Yuanjie Semiconductor Technology129.50-10.94-7.79%437.66万5.88億110.67億76.81億8,546.17万5,931.48万-6.78%-18.55%-24.71%+41.07%-2.54%-28.53%-13.02%
25688311Chengdu M&S Electronics Technology30.06-2.53-7.76%592.31万1.84億49.61億49.57億1.65億1.65億-11.67%-14.11%-6.21%+68.78%+23.25%-40.37%-41.07%
26688197Shouyao Holdings31.16-2.59-7.67%172.66万5,555.44万46.34億17.38億1.49億5,576.62万-7.04%-8.22%-17.68%-8.81%-29.55%-36.41%-43.54%
27688557Bluesword Intelligent Technology20.01-1.65-7.62%310.12万6,451.02万20.45億20.45億1.02億1.02億+1.57%-3.01%+5.99%+29.94%+13.78%-24.16%-22.98%
28688108Sino Medical Sciences Technology Inc.10.46-0.86-7.60%1,262.07万1.37億43.25億43.25億4.13億4.13億+1.95%-8.25%-2.43%+41.54%-9.28%-22.40%-16.65%
29688118Primeton Information Technologies, Inc.22.29-1.81-7.51%384.47万8,932.22万20.95億20.95億9,397.00万9,397.00万-4.78%-7.89%+3.29%+80.05%+49.57%-29.02%-25.26%
30688185CanSino Biologics Inc.62.11-5.01-7.46%303.07万1.95億153.69億71.29億2.47億1.15億-2.89%+1.06%+8.77%+57.76%+22.26%-26.72%-16.65%
31688507Shanghai Suochen Information Technology62.61-5.04-7.45%114.62万7,466.06万55.79億28.49億8,910.88万4,550.47万-5.92%-19.73%+0.50%+46.23%+16.58%-19.79%-33.08%
32688195Optowide Technologies38.58-3.10-7.44%634.17万2.54億49.90億49.90億1.29億1.29億-5.42%-5.42%+9.98%+77.05%+49.30%+5.90%+7.79%
33688710Shanghai InnoStar Bio-tech38.70-3.10-7.42%215.28万8,654.74万54.56億10.26億1.41億2,650.28万-5.49%-10.35%-4.09%+103.04%+103.04%+103.04%+103.04%
34688718Wave Cyber11.43-0.91-7.37%283.28万3,354.48万19.86億19.86億1.74億1.74億-6.46%+6.72%+5.54%+47.10%+17.77%-24.63%-22.90%
35688010Fujian Forecam Optics31.80-2.53-7.37%720.68万2.40億51.06億51.06億1.61億1.61億-3.49%-4.68%+69.33%+125.69%+83.18%+40.52%+32.17%
36688359Guangzhou Sanfu New Materials Technology44.88-3.57-7.37%160.02万7,436.31万41.74億41.74億9,299.56万9,299.56万-13.68%-6.30%+9.73%+56.92%-4.96%-40.66%-34.85%
37688262C*Core Technology31.42-2.48-7.32%2,590.68万8.49億105.57億83.06億3.36億2.64億+8.72%+12.66%+38.11%+104.03%+62.46%-0.73%+7.09%
38688629Sichuan Huafeng Technology34.65-2.72-7.28%1,937.10万6.98億159.73億57.08億4.61億1.65億+0.29%-10.42%-5.20%+32.96%+20.48%+33.63%+58.58%
39688331RemeGen Co., Ltd.34.15-2.67-7.25%485.08万1.71億185.89億55.31億5.44億1.62億+3.05%-2.84%+12.00%+31.85%-25.11%-48.05%-44.97%
40688025Shenzhen JPT Opto-Electronics50.83-3.97-7.24%275.25万1.45億48.31億48.31億9,504.94万9,504.94万-7.97%+1.78%+12.33%+59.34%+23.01%-38.41%-44.87%
41688141JoulWatt Technology22.81-1.78-7.24%1,149.03万2.74億101.93億59.81億4.47億2.62億-3.14%-8.02%-3.76%+50.56%+40.37%-37.02%-17.53%
42688695Shandong Cvicse Middleware33.40-2.60-7.22%220.52万7,792.51万28.41億6.39億8,505.14万1,913.66万-6.68%-12.01%-4.65%+20.97%-13.70%+50.52%+50.52%
43688726LAPLACE Renewable Energy Technology59.71-4.61-7.17%381.12万2.34億242.02億20.14億4.05億3,373.14万-3.85%-4.30%+239.65%+239.65%+239.65%+239.65%+239.65%
44688408Arctech Solar Holding77.69-5.99-7.16%722.50万5.68億169.77億157.23億2.19億2.02億-11.36%-3.41%-7.95%+43.08%+17.36%+54.01%+62.83%
45688626Xiangyu Medical29.70-2.29-7.16%216.59万6,623.53万47.52億47.52億1.60億1.60億-8.22%-4.16%+2.59%+16.47%-14.93%-41.12%-43.72%
46688288Hangzhou Hopechart Iot Technology Co., Ltd16.70-1.28-7.12%246.96万4,324.74万16.81億16.81億1.01億1.01億-3.86%-6.86%-1.30%+27.09%+27.87%-32.20%-29.71%
47688750Hunan Xiangtou Goldsky Titanium Industry Technology26.42-2.02-7.10%3,193.13万8.62億122.19億20.45億4.63億7,742.03万+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%
48688615Intsig Information234.00-17.88-7.10%152.92万3.75億234.00億43.98億1.00億1,879.61万-7.87%-12.69%+7.85%+324.07%+324.07%+324.07%+324.07%
49688113Jiangsu Liance Electromechanical Technology30.09-2.28-7.04%56.01万1,738.35万19.38億19.38億6,439.76万6,439.76万-8.01%-8.35%-9.91%+26.11%-4.77%-33.22%-34.71%
50688561Qi An Xin Technology Group Inc.31.44-2.37-7.01%1,023.75万3.37億215.42億215.42億6.85億6.85億-5.84%-6.01%-3.35%+44.75%+20.00%-33.54%-21.58%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688429Changzhou Shichuang Energy
24.04-2.59-9.73%568.36万1.41億96.16億19.67億4.00億8,182.88万-10.96%-7.47%+16.19%+60.91%+81.91%+9.00%+13.69%
1688195Optowide Technologies
38.58-3.10-7.44%634.17万2.54億49.90億49.90億1.29億1.29億-5.42%-5.42%+9.98%+77.05%+49.30%+5.90%+7.79%
2688719Xi’an Actionpower Electric
27.62-2.83-9.29%339.41万9,825.08万31.87億20.30億1.15億7,349.99万+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%
3688321Shenzhen Chipscreen Biosciences
21.02-2.15-9.28%1,112.42万2.42億85.72億85.72億4.08億4.08億-7.11%-11.12%-12.23%+24.23%-2.59%-13.78%-4.24%
4688382InventisBio
9.71-0.99-9.25%1,348.99万1.37億56.00億38.81億5.77億4.00億-0.10%-16.15%-12.05%+32.29%+12.51%-40.79%-35.87%
5688173Halo Microelectronics
13.05-1.30-9.06%2,097.88万2.89億53.55億31.14億4.10億2.39億+10.59%0.00%+15.69%+36.22%+21.28%-28.34%-25.81%
6688298Zhejiang Orient Gene Biotech
33.16-3.29-9.03%798.87万2.73億66.85億66.85億2.02億2.02億+3.01%-4.41%-4.88%+20.58%+16.03%-22.94%-7.27%
7688133Shanghai Titan Scientific Co.,Ltd.
22.43-2.22-9.01%354.30万8,260.22万36.88億36.88億1.64億1.64億-4.39%-13.30%+1.22%+45.84%+19.67%-44.10%-32.10%
8688678Freewon China
13.85-1.37-9.00%1,143.91万1.66億33.68億33.68億2.43億2.43億-11.56%+7.61%+22.13%+54.40%+26.29%+7.89%+6.70%
9688068Beijing Hotgen Biotech Co.,Ltd
46.15-4.55-8.97%1,334.87万6.37億42.68億42.68億9,247.47万9,247.47万+43.37%+50.03%+49.74%+76.15%+53.83%-12.86%+12.95%
10688073Bide Pharmatech
42.11-4.14-8.95%127.44万5,554.48万38.27億18.21億9,088.29万4,323.42万+0.98%-3.73%+9.23%+40.74%+32.21%-35.20%-22.91%
11688568Geovis Technology Co.,Ltd
56.00-5.48-8.91%1,786.31万10.42億304.26億304.26億5.43億5.43億-5.21%-13.85%+39.55%+106.19%+69.09%+61.21%+70.75%
12688225Asiainfo Security Technologies
21.50-2.06-8.74%1,064.68万2.45億86.00億41.07億4.00億1.91億+10.82%+3.61%+30.15%+105.35%+47.06%+19.44%+17.23%
13688048Suzhou Everbright Photonics
40.01-3.80-8.67%558.06万2.32億70.53億39.86億1.76億9,962.54万-7.47%-15.91%-16.87%+55.38%+14.64%-41.63%-36.16%
14688152Hunan Kylinsec Technology
69.30-6.55-8.64%319.35万2.32億54.57億21.52億7,873.86万3,105.86万+0.95%-2.37%+16.10%+120.14%+55.49%-1.14%-1.10%
15688691Brite Semiconductor
68.60-6.39-8.52%474.57万3.40億82.32億17.49億1.20億2,550.00万-6.03%+5.57%+21.65%+64.31%+36.32%+253.03%+253.03%
16688584Wafer Works
20.90-1.89-8.29%715.44万1.57億139.08億11.76億6.65億5,628.46万-2.25%-0.14%+18.21%+51.56%+28.68%-6.54%-6.54%
17688199Tianjin Jiuri New Materials
16.61-1.50-8.28%814.80万1.41億26.78億26.78億1.61億1.61億+3.55%-0.60%+5.66%+41.72%+19.29%-17.27%-8.61%
18688172Beijing YanDong MicroElectronic
26.35-2.37-8.25%1,644.96万4.55億315.96億153.02億11.99億5.81億+4.85%+7.33%+34.51%+93.18%+58.73%+35.34%+42.90%
19688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
57.29-5.02-8.06%407.78万2.42億32.07億32.07億5,598.41万5,598.41万+8.16%+4.60%+13.74%+56.36%+55.43%+3.10%-20.10%
20688700Kunshan Dongwei Technology
31.10-2.70-7.99%731.64万2.37億92.80億92.80億2.98億2.98億-2.84%+0.52%-2.11%+47.39%-3.75%-26.49%-33.50%
21688270Great Microwave Technology
35.82-3.10-7.97%1,017.85万3.75億76.67億51.66億2.14億1.44億+1.47%-12.16%+1.73%+67.46%+13.50%-18.43%-26.48%
22688233Thinkon Semiconductor Jinzhou Corp.
25.08-2.14-7.86%545.48万1.43億42.71億42.71億1.70億1.70億-7.83%-7.04%+3.55%+68.66%+21.69%-25.71%-28.93%
23688071Shanghai W-Ibeda High Tech.Group
23.28-1.97-7.80%189.56万4,588.32万19.74億19.74億8,478.97万8,478.97万-3.80%-9.94%-3.12%+37.59%-12.22%-47.54%-52.21%
24688498Yuanjie Semiconductor Technology
129.50-10.94-7.79%437.66万5.88億110.67億76.81億8,546.17万5,931.48万-6.78%-18.55%-24.71%+41.07%-2.54%-28.53%-13.02%
25688311Chengdu M&S Electronics Technology
30.06-2.53-7.76%592.31万1.84億49.61億49.57億1.65億1.65億-11.67%-14.11%-6.21%+68.78%+23.25%-40.37%-41.07%
26688197Shouyao Holdings
31.16-2.59-7.67%172.66万5,555.44万46.34億17.38億1.49億5,576.62万-7.04%-8.22%-17.68%-8.81%-29.55%-36.41%-43.54%
27688557Bluesword Intelligent Technology
20.01-1.65-7.62%310.12万6,451.02万20.45億20.45億1.02億1.02億+1.57%-3.01%+5.99%+29.94%+13.78%-24.16%-22.98%
28688108Sino Medical Sciences Technology Inc.
10.46-0.86-7.60%1,262.07万1.37億43.25億43.25億4.13億4.13億+1.95%-8.25%-2.43%+41.54%-9.28%-22.40%-16.65%
29688118Primeton Information Technologies, Inc.
22.29-1.81-7.51%384.47万8,932.22万20.95億20.95億9,397.00万9,397.00万-4.78%-7.89%+3.29%+80.05%+49.57%-29.02%-25.26%
30688185CanSino Biologics Inc.
62.11-5.01-7.46%303.07万1.95億153.69億71.29億2.47億1.15億-2.89%+1.06%+8.77%+57.76%+22.26%-26.72%-16.65%
31688507Shanghai Suochen Information Technology
62.61-5.04-7.45%114.62万7,466.06万55.79億28.49億8,910.88万4,550.47万-5.92%-19.73%+0.50%+46.23%+16.58%-19.79%-33.08%
32688195Optowide Technologies
38.58-3.10-7.44%634.17万2.54億49.90億49.90億1.29億1.29億-5.42%-5.42%+9.98%+77.05%+49.30%+5.90%+7.79%
33688710Shanghai InnoStar Bio-tech
38.70-3.10-7.42%215.28万8,654.74万54.56億10.26億1.41億2,650.28万-5.49%-10.35%-4.09%+103.04%+103.04%+103.04%+103.04%
34688718Wave Cyber
11.43-0.91-7.37%283.28万3,354.48万19.86億19.86億1.74億1.74億-6.46%+6.72%+5.54%+47.10%+17.77%-24.63%-22.90%
35688010Fujian Forecam Optics
31.80-2.53-7.37%720.68万2.40億51.06億51.06億1.61億1.61億-3.49%-4.68%+69.33%+125.69%+83.18%+40.52%+32.17%
36688359Guangzhou Sanfu New Materials Technology
44.88-3.57-7.37%160.02万7,436.31万41.74億41.74億9,299.56万9,299.56万-13.68%-6.30%+9.73%+56.92%-4.96%-40.66%-34.85%
37688262C*Core Technology
31.42-2.48-7.32%2,590.68万8.49億105.57億83.06億3.36億2.64億+8.72%+12.66%+38.11%+104.03%+62.46%-0.73%+7.09%
38688629Sichuan Huafeng Technology
34.65-2.72-7.28%1,937.10万6.98億159.73億57.08億4.61億1.65億+0.29%-10.42%-5.20%+32.96%+20.48%+33.63%+58.58%
39688331RemeGen Co., Ltd.
34.15-2.67-7.25%485.08万1.71億185.89億55.31億5.44億1.62億+3.05%-2.84%+12.00%+31.85%-25.11%-48.05%-44.97%
40688025Shenzhen JPT Opto-Electronics
50.83-3.97-7.24%275.25万1.45億48.31億48.31億9,504.94万9,504.94万-7.97%+1.78%+12.33%+59.34%+23.01%-38.41%-44.87%
41688141JoulWatt Technology
22.81-1.78-7.24%1,149.03万2.74億101.93億59.81億4.47億2.62億-3.14%-8.02%-3.76%+50.56%+40.37%-37.02%-17.53%
42688695Shandong Cvicse Middleware
33.40-2.60-7.22%220.52万7,792.51万28.41億6.39億8,505.14万1,913.66万-6.68%-12.01%-4.65%+20.97%-13.70%+50.52%+50.52%
43688726LAPLACE Renewable Energy Technology
59.71-4.61-7.17%381.12万2.34億242.02億20.14億4.05億3,373.14万-3.85%-4.30%+239.65%+239.65%+239.65%+239.65%+239.65%
44688408Arctech Solar Holding
77.69-5.99-7.16%722.50万5.68億169.77億157.23億2.19億2.02億-11.36%-3.41%-7.95%+43.08%+17.36%+54.01%+62.83%
45688626Xiangyu Medical
29.70-2.29-7.16%216.59万6,623.53万47.52億47.52億1.60億1.60億-8.22%-4.16%+2.59%+16.47%-14.93%-41.12%-43.72%
46688288Hangzhou Hopechart Iot Technology Co., Ltd
16.70-1.28-7.12%246.96万4,324.74万16.81億16.81億1.01億1.01億-3.86%-6.86%-1.30%+27.09%+27.87%-32.20%-29.71%
47688750Hunan Xiangtou Goldsky Titanium Industry Technology
26.42-2.02-7.10%3,193.13万8.62億122.19億20.45億4.63億7,742.03万+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%+268.99%
48688615Intsig Information
234.00-17.88-7.10%152.92万3.75億234.00億43.98億1.00億1,879.61万-7.87%-12.69%+7.85%+324.07%+324.07%+324.07%+324.07%
49688113Jiangsu Liance Electromechanical Technology
30.09-2.28-7.04%56.01万1,738.35万19.38億19.38億6,439.76万6,439.76万-8.01%-8.35%-9.91%+26.11%-4.77%-33.22%-34.71%
50688561Qi An Xin Technology Group Inc.
31.44-2.37-7.01%1,023.75万3.37億215.42億215.42億6.85億6.85億-5.84%-6.01%-3.35%+44.75%+20.00%-33.54%-21.58%