序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.40.10-3.71-8.47%202.42万8,387.55万22.45億22.45億5,597.54万5,597.54万-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359Guangzhou Sanfu New Materials Technology29.27-1.73-5.58%161.67万4,748.86万27.22億27.22億9,299.44万9,299.44万-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052Suzhou Novosense Microelectronics93.62-5.37-5.42%131.51万1.25億133.44億87.39億1.43億9,334.06万-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798Shanghai Awinic Technology44.59-2.31-4.93%217.81万9,896.51万103.75億60.32億2.33億1.35億-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258Jiangsu Eazytec Co., Ltd.21.94-1.12-4.86%292.53万6,494.79万26.58億26.58億1.21億1.21億-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320Zhejiang He Chuan Technology Corporation19.54-0.99-4.82%200.69万3,959.11万29.51億20.63億1.51億1.06億-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628Uni-Trend Technology27.04-1.34-4.72%130.19万3,560.98万30.10億13.30億1.11億4,917.51万-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347Hua Hong Semiconductor34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015Traffic Control Technology16.92-0.83-4.68%301.69万5,064.80万31.92億31.92億1.89億1.89億-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153Vanchip32.69-1.60-4.67%213.17万7,113.15万136.75億37.19億4.18億1.14億-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788Shenzhen Consys Science&Technology Co., Ltd.22.93-1.11-4.62%79.75万1,830.05万24.25億24.25億1.06億1.06億-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510Wuxi Hyatech16.76-0.77-4.39%444.78万7,529.85万43.30億43.30億2.58億2.58億-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123Giantec Semiconductor Corporation50.08-2.23-4.26%449.88万2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047Loongson Technology Corporation95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357Luoyang Jianlon Micro-Nano New Material Co., Ltd19.36-0.82-4.06%98.57万1,934.27万19.37億19.37億1.00億1.00億-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698Suzhou Veichi Electric21.64-0.90-3.99%155.12万3,395.13万45.74億45.74億2.11億2.11億-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680Shanghai Hiuv New Materials Co.,Ltd27.95-1.14-3.92%152.14万4,289.33万23.48億23.48億8,402.02万8,402.02万-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349Sany Renewable Energy25.79-1.05-3.91%217.14万5,639.60万316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663Windsun Science&Technology Co.,Ltd.20.08-0.81-3.88%164.85万3,340.45万28.10億28.10億1.40億1.40億-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398Fujian Supertch Advanced Material13.28-0.53-3.84%174.97万2,358.50万22.29億22.29億1.68億1.68億-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd41.68-1.66-3.83%64.06万2,696.07万25.78億25.78億6,184.94万6,184.94万-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139Qingdao Haier Biomedical Co., Ltd.30.56-1.21-3.81%185.76万5,744.93万97.17億97.17億3.18億3.18億-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233Thinkon Semiconductor Jinzhou Corp.16.58-0.65-3.77%329.41万5,515.07万28.24億28.24億1.70億1.70億-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300Novoray Corporation45.68-1.76-3.71%167.75万7,744.64万84.85億84.85億1.86億1.86億-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599Trina Solar Co., Ltd.16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596Shanghai Gentech28.04-1.06-3.64%422.02万1.19億80.61億80.61億2.87億2.87億-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063Pylon Technologies40.13-1.51-3.63%269.97万1.09億98.46億98.46億2.45億2.45億-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305Kede Numerical Control63.63-2.33-3.53%80.12万5,228.06万64.71億59.29億1.02億9,317.78万-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480Science Environmental Protection22.10-0.80-3.49%75.75万1,692.46万21.07億13.85億9,532.62万6,266.08万-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515Motorcomm Electronic Technology63.15-2.27-3.47%173.08万1.11億50.52億28.91億8,000.00万4,577.24万-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.29.98-1.07-3.45%119.70万3,612.70万126.15億61.21億4.21億2.04億-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290Hangzhou Boomy Intelligent Technology27.33-0.97-3.43%57.42万1,593.53万27.93億16.62億1.02億6,082.62万-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410Sws Hemodialysis Care10.71-0.38-3.43%195.60万2,111.56万34.41億24.78億3.21億2.31億-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029Micro-Tech58.91-2.08-3.41%140.93万8,395.13万110.66億110.66億1.88億1.88億-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639Anhui Huaheng Biotechnology Co.,Ltd.41.75-1.46-3.38%210.57万8,825.27万95.44億95.34億2.29億2.28億-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772Zhuhai CosMX Battery14.60-0.51-3.38%964.97万1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084Beijing Jingpintezhuang Science And Technology39.50-1.38-3.38%38.24万1,520.51万29.89億14.26億7,565.91万3,608.93万-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766Puya Semiconductor (Shanghai) Co., Ltd.71.00-2.44-3.32%220.52万1.58億74.98億43.47億1.06億6,123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368Shanghai Bright Power Semiconductor Co., Ltd.55.56-1.89-3.29%65.72万3,719.38万48.80億48.80億8,782.65万8,782.65万-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612Shenzhen VMAX New Energy22.65-0.76-3.25%142.14万3,256.54万95.35億43.75億4.21億1.93億-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677Qingdao Novelbeam Technology31.07-1.04-3.24%92.79万2,899.61万37.47億37.47億1.21億1.21億-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646Wuhan Yifi Laser Corporation26.01-0.87-3.24%104.30万2,732.78万24.75億12.33億9,516.26万4,742.34万-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113Jiangsu Liance Electromechanical Technology24.82-0.83-3.24%31.57万791.19万15.89億15.89億6,402.62万6,402.62万-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676Hainan Jinpan Smart Technology39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380Shenzhen China Micro Semicon15.75-0.52-3.20%267.25万4,255.96万63.06億22.97億4.00億1.46億-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035Darbond Technology26.70-0.87-3.16%133.51万3,610.99万37.98億23.37億1.42億8,751.67万-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
2688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
3688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
40.10-3.71-8.47%202.42万8,387.55万22.45億22.45億5,597.54万5,597.54万-10.49%-3.40%-9.87%+6.71%-12.25%-31.15%-44.07%
4688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
5688359Guangzhou Sanfu New Materials Technology
29.27-1.73-5.58%161.67万4,748.86万27.22億27.22億9,299.44万9,299.44万-14.59%-22.28%-27.28%-43.71%-56.99%-55.65%-57.51%
6688052Suzhou Novosense Microelectronics
93.62-5.37-5.42%131.51万1.25億133.44億87.39億1.43億9,334.06万-10.50%+2.83%-7.89%-2.79%-26.41%-43.37%-43.89%
7688798Shanghai Awinic Technology
44.59-2.31-4.93%217.81万9,896.51万103.75億60.32億2.33億1.35億-13.92%-10.55%-18.47%-23.07%-31.70%-37.37%-35.36%
8688258Jiangsu Eazytec Co., Ltd.
21.94-1.12-4.86%292.53万6,494.79万26.58億26.58億1.21億1.21億-2.53%+7.44%-6.74%-17.38%-28.64%-50.62%-38.01%
9688320Zhejiang He Chuan Technology Corporation
19.54-0.99-4.82%200.69万3,959.11万29.51億20.63億1.51億1.06億-12.53%-13.77%-20.24%-28.35%-37.81%-52.79%-52.21%
10688628Uni-Trend Technology
27.04-1.34-4.72%130.19万3,560.98万30.10億13.30億1.11億4,917.51万-7.43%-4.82%-16.02%-37.28%-15.27%-39.08%-29.77%
11688347Hua Hong Semiconductor
34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
12688015Traffic Control Technology
16.92-0.83-4.68%301.69万5,064.80万31.92億31.92億1.89億1.89億-1.80%-0.35%-6.26%-6.10%+4.32%+0.12%-8.84%
13688153Vanchip
32.69-1.60-4.67%213.17万7,113.15万136.75億37.19億4.18億1.14億-13.29%-4.50%-10.62%-39.70%-42.05%-50.16%-50.05%
14688788Shenzhen Consys Science&Technology Co., Ltd.
22.93-1.11-4.62%79.75万1,830.05万24.25億24.25億1.06億1.06億-4.10%-1.16%+0.44%-20.41%-28.30%-42.44%-40.72%
15688510Wuxi Hyatech
16.76-0.77-4.39%444.78万7,529.85万43.30億43.30億2.58億2.58億-7.30%-6.63%-5.68%-11.74%+13.17%-13.61%-3.79%
16688123Giantec Semiconductor Corporation
50.08-2.23-4.26%449.88万2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
17688047Loongson Technology Corporation
95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
18688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
19.36-0.82-4.06%98.57万1,934.27万19.37億19.37億1.00億1.00億-8.64%-7.72%-17.16%-36.52%-48.72%-63.01%-54.53%
19688698Suzhou Veichi Electric
21.64-0.90-3.99%155.12万3,395.13万45.74億45.74億2.11億2.11億-5.25%-3.48%-13.13%-24.12%-28.79%-36.87%-39.97%
20688680Shanghai Hiuv New Materials Co.,Ltd
27.95-1.14-3.92%152.14万4,289.33万23.48億23.48億8,402.02万8,402.02万-4.05%-0.53%-5.45%-27.06%-47.76%-70.65%-57.43%
21688349Sany Renewable Energy
25.79-1.05-3.91%217.14万5,639.60万316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
22688663Windsun Science&Technology Co.,Ltd.
20.08-0.81-3.88%164.85万3,340.45万28.10億28.10億1.40億1.40億-7.81%-8.18%-13.19%-17.87%-15.24%-39.32%-27.09%
23688398Fujian Supertch Advanced Material
13.28-0.53-3.84%174.97万2,358.50万22.29億22.29億1.68億1.68億-9.41%-16.48%-23.50%-36.81%-36.97%-47.57%-38.43%
24688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
41.68-1.66-3.83%64.06万2,696.07万25.78億25.78億6,184.94万6,184.94万-7.09%-5.08%-9.11%-28.83%-34.08%-51.99%-46.50%
25688139Qingdao Haier Biomedical Co., Ltd.
30.56-1.21-3.81%185.76万5,744.93万97.17億97.17億3.18億3.18億-11.73%-11.55%-16.11%-16.84%-7.64%-32.12%-23.62%
26688233Thinkon Semiconductor Jinzhou Corp.
16.58-0.65-3.77%329.41万5,515.07万28.24億28.24億1.70億1.70億-13.24%-10.86%-11.81%-19.51%-39.42%-55.21%-53.02%
27688300Novoray Corporation
45.68-1.76-3.71%167.75万7,744.64万84.85億84.85億1.86億1.86億-13.32%-14.89%-7.90%-3.59%+8.63%-7.27%-12.91%
28688599Trina Solar Co., Ltd.
16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
29688596Shanghai Gentech
28.04-1.06-3.64%422.02万1.19億80.61億80.61億2.87億2.87億-16.50%-12.65%-14.93%-27.58%-22.21%-26.61%-28.74%
30688063Pylon Technologies
40.13-1.51-3.63%269.97万1.09億98.46億98.46億2.45億2.45億-5.13%+7.64%+2.24%-28.15%-43.37%-70.53%-46.48%
31688305Kede Numerical Control
63.63-2.33-3.53%80.12万5,228.06万64.71億59.29億1.02億9,317.78万-4.37%+6.83%-0.36%-12.57%-9.13%-30.71%-16.50%
32688480Science Environmental Protection
22.10-0.80-3.49%75.75万1,692.46万21.07億13.85億9,532.62万6,266.08万-11.53%-16.73%-17.78%-36.37%-40.38%-24.91%-42.18%
33688515Motorcomm Electronic Technology
63.15-2.27-3.47%173.08万1.11億50.52億28.91億8,000.00万4,577.24万-3.68%+13.13%+12.73%-8.48%-11.22%-59.83%-36.09%
34688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
29.98-1.07-3.45%119.70万3,612.70万126.15億61.21億4.21億2.04億-4.89%-4.40%-4.25%-15.17%-13.36%-35.65%-23.01%
35688290Hangzhou Boomy Intelligent Technology
27.33-0.97-3.43%57.42万1,593.53万27.93億16.62億1.02億6,082.62万-11.44%-9.86%-12.52%-26.54%-36.14%-53.44%-42.66%
36688410Sws Hemodialysis Care
10.71-0.38-3.43%195.60万2,111.56万34.41億24.78億3.21億2.31億-15.20%-12.86%-22.95%-33.67%-43.45%-52.35%-44.97%
37688029Micro-Tech
58.91-2.08-3.41%140.93万8,395.13万110.66億110.66億1.88億1.88億-9.20%-6.71%-4.37%-17.80%-27.47%-25.85%-38.51%
38688639Anhui Huaheng Biotechnology Co.,Ltd.
41.75-1.46-3.38%210.57万8,825.27万95.44億95.34億2.29億2.28億-2.79%-4.70%-20.43%-48.54%-39.85%-32.97%-51.62%
39688772Zhuhai CosMX Battery
14.60-0.51-3.38%964.97万1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
40688084Beijing Jingpintezhuang Science And Technology
39.50-1.38-3.38%38.24万1,520.51万29.89億14.26億7,565.91万3,608.93万-7.32%-1.57%-9.96%-9.39%-39.07%-49.80%-47.16%
41688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
42688766Puya Semiconductor (Shanghai) Co., Ltd.
71.00-2.44-3.32%220.52万1.58億74.98億43.47億1.06億6,123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
43688368Shanghai Bright Power Semiconductor Co., Ltd.
55.56-1.89-3.29%65.72万3,719.38万48.80億48.80億8,782.65万8,782.65万-3.04%-0.79%+2.02%+4.57%-7.51%-44.76%-28.17%
44688612Shenzhen VMAX New Energy
22.65-0.76-3.25%142.14万3,256.54万95.35億43.75億4.21億1.93億-9.51%-11.45%-12.82%-33.17%-35.08%-51.49%-40.94%
45688677Qingdao Novelbeam Technology
31.07-1.04-3.24%92.79万2,899.61万37.47億37.47億1.21億1.21億-11.08%-8.21%-20.86%-29.76%-39.62%-41.06%-41.03%
46688646Wuhan Yifi Laser Corporation
26.01-0.87-3.24%104.30万2,732.78万24.75億12.33億9,516.26万4,742.34万-9.31%-7.24%-13.93%-16.11%-13.71%-44.03%-28.37%
47688113Jiangsu Liance Electromechanical Technology
24.82-0.83-3.24%31.57万791.19万15.89億15.89億6,402.62万6,402.62万-8.48%-6.52%-10.27%-27.06%-33.68%-45.44%-46.14%
48688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
49688380Shenzhen China Micro Semicon
15.75-0.52-3.20%267.25万4,255.96万63.06億22.97億4.00億1.46億-9.59%-6.86%-2.78%-2.96%-14.87%-48.50%-33.29%
50688035Darbond Technology
26.70-0.87-3.16%133.51万3,610.99万37.98億23.37億1.42億8,751.67万-10.55%-8.97%-15.48%-22.07%-35.87%-58.04%-49.73%