序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688086Amethystum Storage Technology0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
2688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
3688399Jiangsu Bioperfectus Technologies Co.,Ltd.77.60+0.15+0.19%111.78万8,562.82万43.98億43.98億5,667.01万5,667.01万-4.53%-3.55%-0.19%+12.20%+14.20%+50.94%+42.23%
4688193Shanghai Rendu Biotechnology29.51+0.07+0.24%36.42万1,084.64万11.80億8.93億4,000.00万3,025.76万+2.18%+9.95%+21.19%+18.09%+7.37%-37.54%-34.31%
5688685Jiangsu Maixinlin Aviation Science and Technology Corp.38.97+0.31+0.80%484.75万1.88億56.67億56.67億1.45億1.45億+10.77%+13.62%+41.14%+74.83%+44.12%+150.14%+70.90%
6688244Integrity Technology Group Inc.35.92+0.32+0.90%308.04万1.08億36.72億17.31億1.02億4,820.27万+18.35%+39.93%+65.53%+60.21%+49.47%-2.85%-4.65%
7688501Qingdao Daneng Environmental Protection Equipment14.45+0.16+1.12%378.36万5,420.92万17.78億17.78億1.23億1.23億+9.22%+16.16%+27.65%+11.58%-3.15%-17.94%-12.48%
8688793Shenzhen Breo Technology32.28+0.38+1.19%391.11万1.26億27.74億27.74億8,594.54万8,594.54万-19.30%-2.12%-1.25%-2.03%+1.25%-11.71%-4.07%
9688197Shouyao Holdings34.97+0.42+1.22%147.88万5,161.12万52.01億19.50億1.49億5,576.62万-0.93%+2.52%-3.02%-11.69%-23.65%-19.76%-36.64%
10688609Unionman Technology Co.,Ltd.13.18+0.16+1.23%6,391.11万8.38億65.90億65.90億5.00億5.00億+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
11688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.7.38+0.09+1.23%181.53万1,337.32万11.24億11.24億1.52億1.52億+7.74%+24.66%+49.70%+58.71%+40.30%-23.68%-21.24%
12688293Shanghai OPM Biosciences30.47+0.43+1.43%142.38万4,330.14万34.97億23.96億1.15億7,863.30万-5.46%+2.59%+15.06%+9.09%-0.21%-37.46%-44.32%
13688500HCR Co.,Ltd.35.73+0.53+1.51%185.23万6,596.56万26.54億26.54億7,427.45万7,427.45万+8.44%+13.75%+9.50%+8.67%+31.31%+61.67%+32.83%
14688225Asiainfo Security Technologies16.71+0.25+1.52%500.68万8,265.58万66.84億31.92億4.00億1.91億+12.30%+35.41%+52.74%+59.45%+31.06%-8.09%-8.89%
15688485Beijing Jiuzhouyigui Environmental Technology9.18+0.14+1.55%208.05万1,905.94万13.80億7.92億1.50億8,627.93万+0.33%+6.50%+13.61%+27.68%+9.67%-39.13%-34.10%
16688633Nantong Xingqiu Graphite Co., Ltd.23.89+0.38+1.62%168.74万4,009.56万34.64億34.35億1.45億1.44億+5.71%+25.87%+31.84%+19.69%+49.36%-1.57%+8.51%
17688617APT Medical Inc.363.00+6.00+1.68%166.35万6.02億353.30億353.30億9,732.87万9,732.87万-2.67%+5.08%+4.85%+16.07%+14.55%+38.00%+35.98%
18688157Sokan New Materials Group43.68+0.73+1.70%238.28万1.02億48.81億48.81億1.12億1.12億+6.38%+10.03%+10.89%+26.28%+41.31%-24.87%-18.69%
19688156Road Environment Technology Co.,Ltd12.90+0.22+1.74%216.56万2,745.70万12.99億11.92億1.01億9,237.38万+6.44%+13.26%+22.16%+7.86%-7.99%-53.68%-46.18%
20688309Niutech Environment Technology Corporation13.68+0.26+1.94%48.18万660.43万10.95億10.95億8,001.07万8,001.07万+6.71%+15.25%+26.78%+22.25%+0.67%-41.88%-31.15%
21688287Guandian Defense Technology5.71+0.11+1.96%2,138.62万1.20億21.16億21.16億3.71億3.71億+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
22688611Hangzhou Kelin Electric Co.Ltd33.09+0.64+1.97%83.84万2,749.24万36.25億36.25億1.10億1.10億+1.22%+15.10%+24.17%+35.06%+60.57%+42.37%+42.41%
23688513Chengdu Easton Biopharmaceuticals37.18+0.73+2.00%136.02万5,036.93万65.63億65.63億1.77億1.77億+0.62%+1.28%+6.29%+21.11%-2.70%+0.06%-13.52%
24688030Hillstone Networks Co., Ltd.15.13+0.30+2.02%405.40万6,077.52万27.27億27.27億1.80億1.80億+9.72%+31.00%+51.15%+54.07%+39.83%-21.73%-24.43%
25688246Goodwill E-Health Info22.86+0.46+2.05%365.12万8,315.22万31.45億23.07億1.38億1.01億+9.59%+20.38%+38.63%+17.53%+9.85%-28.34%-31.60%
26688069Wuxi Delinhai Environmental Technology15.84+0.33+2.13%89.03万1,404.59万17.90億17.90億1.13億1.13億+0.25%+7.17%+15.70%+15.56%+16.58%-19.30%-19.46%
27688625Gch Technology38.94+0.82+2.15%62.27万2,419.10万52.70億52.70億1.35億1.35億+11.16%+12.32%+19.30%+11.19%+19.06%+6.58%+1.18%
28688683Guangdong Leary New Material Technology Co.,Ltd17.85+0.39+2.23%178.18万3,181.43万27.70億27.70億1.55億1.55億-5.56%+20.85%+33.31%+21.93%+13.44%-25.83%-30.04%
29688314Kontour(Xi'an) Medical Technology26.46+0.58+2.24%84.86万2,214.08万21.50億21.50億8,123.92万8,123.92万+1.65%+8.04%+11.04%+48.07%+40.30%-13.67%-18.81%
30688101Suntar Environmental Technology13.94+0.31+2.27%511.92万7,017.35万46.54億46.54億3.34億3.34億+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%
31688628Uni-Trend Technology38.67+0.86+2.27%144.49万5,571.06万43.03億42.98億1.11億1.11億+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%
32688687Beijing Kawin Technology Share-Holding28.65+0.64+2.28%327.41万9,342.10万48.98億48.98億1.71億1.71億+12.75%+21.14%+33.44%+25.27%+17.49%+18.81%-17.23%
33688511Sichuan Tianwei Electronic Co.,Ltd.18.12+0.41+2.32%796.52万1.41億18.82億18.70億1.04億1.03億+29.71%+58.95%+76.78%+61.98%+16.56%-24.72%-24.33%
34688575Shenzhen YHLO Biotech19.97+0.46+2.36%863.46万1.72億113.68億113.68億5.69億5.69億+0.91%-6.24%-6.90%-10.81%-7.23%+5.79%-11.63%
35688509Zhengyuan Geomatics Group3.90+0.09+2.36%2,388.28万9,146.11万30.03億15.01億7.70億3.85億+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
36688786Jiangxi Yuean Advanced Materials23.25+0.55+2.42%119.39万2,750.85万27.86億27.86億1.20億1.20億+5.63%+9.26%+16.02%+4.87%-5.05%-22.35%-25.75%
37688386Pan Asian Microvent Tech29.40+0.70+2.44%104.63万3,065.11万20.58億20.58億7,000.00万7,000.00万-2.71%+7.03%+16.11%+8.93%-2.20%-24.90%-27.05%
38688118Primeton Information Technologies, Inc.18.34+0.44+2.46%710.12万1.27億17.23億17.23億9,397.00万9,397.00万+12.10%+27.98%+52.45%+48.23%+26.55%-21.16%-38.50%
39688651Webray Tech33.11+0.80+2.48%266.25万8,525.62万24.96億10.43億7,539.90万3,151.04万+13.20%+18.25%+35.47%+31.08%+27.64%-35.87%-29.55%
40688137Novoprotein Scientific Inc.34.67+0.85+2.51%75.68万2,617.68万24.33億11.33億7,017.54万3,267.54万+1.85%+4.97%+15.84%+14.57%+9.78%-30.00%-36.94%
41688334Xi'an High Voltage Apparatus Research Institute17.43+0.43+2.53%461.68万8,018.83万55.18億13.24億3.17億7,597.91万+4.62%+9.55%+22.66%+19.63%+12.72%+3.30%+2.09%
42688021Aofu Environmental Technology Co., Ltd.10.47+0.26+2.55%138.07万1,438.92万8.00億8.00億7,641.37万7,641.37万+5.86%+17.25%+37.22%+25.99%-0.48%-58.29%-49.78%
43688370Shanghai Conglin Environmental Protection Technology18.72+0.47+2.58%65.74万1,220.49万25.89億8.42億1.38億4,496.12万+2.18%+11.23%+19.77%+19.69%+14.78%-29.44%-23.09%
44688472CSI Solar Co., Ltd.13.93+0.35+2.58%4,767.39万6.58億513.77億192.50億36.88億13.82億-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
45688425China Railway Construction Heavy Industry Corporation Limited4.31+0.11+2.62%5,697.23万2.42億229.87億63.70億53.33億14.78億+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
46688265Shanghai Model Organisms Center, Inc.24.17+0.62+2.63%49.01万1,174.96万18.84億11.94億7,796.35万4,938.85万-0.78%+3.38%+17.22%+12.93%-1.43%-40.13%-36.93%
47688351Shanghai Microport Ep Medtech18.73+0.49+2.69%632.76万1.18億88.14億23.39億4.71億1.25億+1.30%-2.90%-1.32%-13.21%-16.27%-14.67%-26.98%
48688638Shenzhen UTIMES Intelligent Equipment26.74+0.70+2.69%53.73万1,442.11万14.97億4.61億5,600.00万1,725.84万+0.68%+11.00%+19.86%-5.24%-9.49%-42.19%-37.63%
49688418Genew Technologies21.19+0.56+2.71%1,238.22万2.62億41.03億41.03億1.94億1.94億+12.65%+31.13%+43.76%+42.98%+24.06%+8.95%+12.35%
50688283Chengdu KSW Technologies25.25+0.70+2.85%84.79万2,124.52万30.75億21.59億1.22億8,549.16万+7.45%+12.32%+37.68%+22.69%+9.15%-46.62%-46.48%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688086Amethystum Storage Technology
0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
2688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
3688399Jiangsu Bioperfectus Technologies Co.,Ltd.
77.60+0.15+0.19%111.78万8,562.82万43.98億43.98億5,667.01万5,667.01万-4.53%-3.55%-0.19%+12.20%+14.20%+50.94%+42.23%
4688193Shanghai Rendu Biotechnology
29.51+0.07+0.24%36.42万1,084.64万11.80億8.93億4,000.00万3,025.76万+2.18%+9.95%+21.19%+18.09%+7.37%-37.54%-34.31%
5688685Jiangsu Maixinlin Aviation Science and Technology Corp.
38.97+0.31+0.80%484.75万1.88億56.67億56.67億1.45億1.45億+10.77%+13.62%+41.14%+74.83%+44.12%+150.14%+70.90%
6688244Integrity Technology Group Inc.
35.92+0.32+0.90%308.04万1.08億36.72億17.31億1.02億4,820.27万+18.35%+39.93%+65.53%+60.21%+49.47%-2.85%-4.65%
7688501Qingdao Daneng Environmental Protection Equipment
14.45+0.16+1.12%378.36万5,420.92万17.78億17.78億1.23億1.23億+9.22%+16.16%+27.65%+11.58%-3.15%-17.94%-12.48%
8688793Shenzhen Breo Technology
32.28+0.38+1.19%391.11万1.26億27.74億27.74億8,594.54万8,594.54万-19.30%-2.12%-1.25%-2.03%+1.25%-11.71%-4.07%
9688197Shouyao Holdings
34.97+0.42+1.22%147.88万5,161.12万52.01億19.50億1.49億5,576.62万-0.93%+2.52%-3.02%-11.69%-23.65%-19.76%-36.64%
10688609Unionman Technology Co.,Ltd.
13.18+0.16+1.23%6,391.11万8.38億65.90億65.90億5.00億5.00億+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
11688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
7.38+0.09+1.23%181.53万1,337.32万11.24億11.24億1.52億1.52億+7.74%+24.66%+49.70%+58.71%+40.30%-23.68%-21.24%
12688293Shanghai OPM Biosciences
30.47+0.43+1.43%142.38万4,330.14万34.97億23.96億1.15億7,863.30万-5.46%+2.59%+15.06%+9.09%-0.21%-37.46%-44.32%
13688500HCR Co.,Ltd.
35.73+0.53+1.51%185.23万6,596.56万26.54億26.54億7,427.45万7,427.45万+8.44%+13.75%+9.50%+8.67%+31.31%+61.67%+32.83%
14688225Asiainfo Security Technologies
16.71+0.25+1.52%500.68万8,265.58万66.84億31.92億4.00億1.91億+12.30%+35.41%+52.74%+59.45%+31.06%-8.09%-8.89%
15688485Beijing Jiuzhouyigui Environmental Technology
9.18+0.14+1.55%208.05万1,905.94万13.80億7.92億1.50億8,627.93万+0.33%+6.50%+13.61%+27.68%+9.67%-39.13%-34.10%
16688633Nantong Xingqiu Graphite Co., Ltd.
23.89+0.38+1.62%168.74万4,009.56万34.64億34.35億1.45億1.44億+5.71%+25.87%+31.84%+19.69%+49.36%-1.57%+8.51%
17688617APT Medical Inc.
363.00+6.00+1.68%166.35万6.02億353.30億353.30億9,732.87万9,732.87万-2.67%+5.08%+4.85%+16.07%+14.55%+38.00%+35.98%
18688157Sokan New Materials Group
43.68+0.73+1.70%238.28万1.02億48.81億48.81億1.12億1.12億+6.38%+10.03%+10.89%+26.28%+41.31%-24.87%-18.69%
19688156Road Environment Technology Co.,Ltd
12.90+0.22+1.74%216.56万2,745.70万12.99億11.92億1.01億9,237.38万+6.44%+13.26%+22.16%+7.86%-7.99%-53.68%-46.18%
20688309Niutech Environment Technology Corporation
13.68+0.26+1.94%48.18万660.43万10.95億10.95億8,001.07万8,001.07万+6.71%+15.25%+26.78%+22.25%+0.67%-41.88%-31.15%
21688287Guandian Defense Technology
5.71+0.11+1.96%2,138.62万1.20億21.16億21.16億3.71億3.71億+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
22688611Hangzhou Kelin Electric Co.Ltd
33.09+0.64+1.97%83.84万2,749.24万36.25億36.25億1.10億1.10億+1.22%+15.10%+24.17%+35.06%+60.57%+42.37%+42.41%
23688513Chengdu Easton Biopharmaceuticals
37.18+0.73+2.00%136.02万5,036.93万65.63億65.63億1.77億1.77億+0.62%+1.28%+6.29%+21.11%-2.70%+0.06%-13.52%
24688030Hillstone Networks Co., Ltd.
15.13+0.30+2.02%405.40万6,077.52万27.27億27.27億1.80億1.80億+9.72%+31.00%+51.15%+54.07%+39.83%-21.73%-24.43%
25688246Goodwill E-Health Info
22.86+0.46+2.05%365.12万8,315.22万31.45億23.07億1.38億1.01億+9.59%+20.38%+38.63%+17.53%+9.85%-28.34%-31.60%
26688069Wuxi Delinhai Environmental Technology
15.84+0.33+2.13%89.03万1,404.59万17.90億17.90億1.13億1.13億+0.25%+7.17%+15.70%+15.56%+16.58%-19.30%-19.46%
27688625Gch Technology
38.94+0.82+2.15%62.27万2,419.10万52.70億52.70億1.35億1.35億+11.16%+12.32%+19.30%+11.19%+19.06%+6.58%+1.18%
28688683Guangdong Leary New Material Technology Co.,Ltd
17.85+0.39+2.23%178.18万3,181.43万27.70億27.70億1.55億1.55億-5.56%+20.85%+33.31%+21.93%+13.44%-25.83%-30.04%
29688314Kontour(Xi'an) Medical Technology
26.46+0.58+2.24%84.86万2,214.08万21.50億21.50億8,123.92万8,123.92万+1.65%+8.04%+11.04%+48.07%+40.30%-13.67%-18.81%
30688101Suntar Environmental Technology
13.94+0.31+2.27%511.92万7,017.35万46.54億46.54億3.34億3.34億+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%
31688628Uni-Trend Technology
38.67+0.86+2.27%144.49万5,571.06万43.03億42.98億1.11億1.11億+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%
32688687Beijing Kawin Technology Share-Holding
28.65+0.64+2.28%327.41万9,342.10万48.98億48.98億1.71億1.71億+12.75%+21.14%+33.44%+25.27%+17.49%+18.81%-17.23%
33688511Sichuan Tianwei Electronic Co.,Ltd.
18.12+0.41+2.32%796.52万1.41億18.82億18.70億1.04億1.03億+29.71%+58.95%+76.78%+61.98%+16.56%-24.72%-24.33%
34688575Shenzhen YHLO Biotech
19.97+0.46+2.36%863.46万1.72億113.68億113.68億5.69億5.69億+0.91%-6.24%-6.90%-10.81%-7.23%+5.79%-11.63%
35688509Zhengyuan Geomatics Group
3.90+0.09+2.36%2,388.28万9,146.11万30.03億15.01億7.70億3.85億+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
36688786Jiangxi Yuean Advanced Materials
23.25+0.55+2.42%119.39万2,750.85万27.86億27.86億1.20億1.20億+5.63%+9.26%+16.02%+4.87%-5.05%-22.35%-25.75%
37688386Pan Asian Microvent Tech
29.40+0.70+2.44%104.63万3,065.11万20.58億20.58億7,000.00万7,000.00万-2.71%+7.03%+16.11%+8.93%-2.20%-24.90%-27.05%
38688118Primeton Information Technologies, Inc.
18.34+0.44+2.46%710.12万1.27億17.23億17.23億9,397.00万9,397.00万+12.10%+27.98%+52.45%+48.23%+26.55%-21.16%-38.50%
39688651Webray Tech
33.11+0.80+2.48%266.25万8,525.62万24.96億10.43億7,539.90万3,151.04万+13.20%+18.25%+35.47%+31.08%+27.64%-35.87%-29.55%
40688137Novoprotein Scientific Inc.
34.67+0.85+2.51%75.68万2,617.68万24.33億11.33億7,017.54万3,267.54万+1.85%+4.97%+15.84%+14.57%+9.78%-30.00%-36.94%
41688334Xi'an High Voltage Apparatus Research Institute
17.43+0.43+2.53%461.68万8,018.83万55.18億13.24億3.17億7,597.91万+4.62%+9.55%+22.66%+19.63%+12.72%+3.30%+2.09%
42688021Aofu Environmental Technology Co., Ltd.
10.47+0.26+2.55%138.07万1,438.92万8.00億8.00億7,641.37万7,641.37万+5.86%+17.25%+37.22%+25.99%-0.48%-58.29%-49.78%
43688370Shanghai Conglin Environmental Protection Technology
18.72+0.47+2.58%65.74万1,220.49万25.89億8.42億1.38億4,496.12万+2.18%+11.23%+19.77%+19.69%+14.78%-29.44%-23.09%
44688472CSI Solar Co., Ltd.
13.93+0.35+2.58%4,767.39万6.58億513.77億192.50億36.88億13.82億-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
45688425China Railway Construction Heavy Industry Corporation Limited
4.31+0.11+2.62%5,697.23万2.42億229.87億63.70億53.33億14.78億+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
46688265Shanghai Model Organisms Center, Inc.
24.17+0.62+2.63%49.01万1,174.96万18.84億11.94億7,796.35万4,938.85万-0.78%+3.38%+17.22%+12.93%-1.43%-40.13%-36.93%
47688351Shanghai Microport Ep Medtech
18.73+0.49+2.69%632.76万1.18億88.14億23.39億4.71億1.25億+1.30%-2.90%-1.32%-13.21%-16.27%-14.67%-26.98%
48688638Shenzhen UTIMES Intelligent Equipment
26.74+0.70+2.69%53.73万1,442.11万14.97億4.61億5,600.00万1,725.84万+0.68%+11.00%+19.86%-5.24%-9.49%-42.19%-37.63%
49688418Genew Technologies
21.19+0.56+2.71%1,238.22万2.62億41.03億41.03億1.94億1.94億+12.65%+31.13%+43.76%+42.98%+24.06%+8.95%+12.35%
50688283Chengdu KSW Technologies
25.25+0.70+2.85%84.79万2,124.52万30.75億21.59億1.22億8,549.16万+7.45%+12.32%+37.68%+22.69%+9.15%-46.62%-46.48%