序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688115Smartgiant Technology36.53-9.13-20.00%888.83万3.36億24.35億15.39億6,667.00万4,213.95万+17.99%+66.96%+86.19%+50.31%+61.26%+13.33%+5.75%
2688435Shanghai Information2 Software Inc.35.60-8.84-19.89%911.71万3.57億29.73億16.43億8,350.00万4,614.79万+66.12%+79.62%+77.11%+52.46%-0.03%-40.20%-25.86%
3688090Guangzhou Risong Intelligent Technology Holding50.35-11.65-18.79%511.86万2.89億47.43億47.43億9,419.45万9,419.45万+12.89%+25.87%+25.00%+70.22%+178.07%+145.49%+118.86%
4688318Shenzhen Fortune Trend Technology143.74-29.29-16.93%1,171.74万17.65億262.96億262.96億1.83億1.83億+30.57%+55.38%+64.58%+88.39%+101.76%+53.78%+60.35%
5688721ShenZhen Longtu Photomask41.75-7.70-15.57%1,265.79万5.59億55.74億10.48億1.34億2,509.53万+54.00%+62.39%+46.54%+125.68%+125.68%+125.68%+125.68%
6688710Shanghai InnoStar Bio-tech39.36-6.54-14.25%1,016.36万4.10億55.49億10.43億1.41億2,650.28万+59.55%+68.64%+45.83%+106.51%+106.51%+106.51%+106.51%
7688609Unionman Technology Co.,Ltd.11.84-1.77-13.01%5,652.03万7.04億59.20億59.20億5.00億5.00億+30.11%+47.08%+40.78%+44.92%+7.64%+31.41%-10.30%
8688588Linkage Software Co., Ltd.10.58-1.42-11.83%2,411.99万2.61億42.32億42.32億4.00億4.00億+35.12%+51.36%+59.82%+63.78%+20.57%-12.45%-9.61%
9688595Chipsea Technologies(Shenzhen)Corp.,Ltd37.03-4.85-11.58%969.56万3.76億52.74億52.74億1.42億1.42億+47.59%+62.55%+47.47%+26.99%+19.68%+31.45%-14.48%
10688198Beijing Balance Medical Technology Co., Ltd.141.63-14.87-9.50%129.41万1.91億194.59億194.59億1.37億1.37億+40.73%+45.44%+46.72%+43.35%+30.80%+6.54%+14.47%
11688261Suzhou Oriental Semiconductor49.50-5.10-9.34%736.74万3.73億60.65億40.85億1.23億8,251.56万+56.00%+70.69%+63.91%+26.02%+18.28%-26.63%-22.91%
12688130Hangzhou SDIC Microelectronics Inc.24.24-2.48-9.28%229.92万5,786.61万22.54億7.27億9,297.44万2,997.44万+33.19%+47.00%+38.44%+18.76%+7.63%-17.88%-17.11%
13688099Amlogic75.63-7.69-9.23%1,506.15万11.77億316.51億316.51億4.18億4.18億+39.80%+51.81%+41.79%+25.38%+68.10%+14.40%+20.76%
14688008Montage Technology71.18-7.23-9.22%6,148.71万45.20億813.26億813.26億11.43億11.43億+36.15%+45.38%+34.45%+19.07%+66.10%+41.08%+21.75%
15688981Semiconductor Manufacturing International Corporation76.17-7.72-9.20%2.00億155.50億6,071.99億1,514.53億79.72億19.88億+64.30%+74.14%+64.66%+58.16%+80.58%+54.38%+43.66%
16688639Anhui Huaheng Biotechnology Co.,Ltd.36.32-3.68-9.20%1,159.63万4.38億83.03億82.94億2.29億2.28億+16.19%+29.67%+21.35%-19.37%-50.60%-47.77%-57.91%
17688209Shenzhen Injoinic Technology16.39-1.57-8.74%2,117.98万3.60億69.62億48.26億4.25億2.94億+46.34%+60.53%+45.30%+44.41%+32.47%+6.62%-8.09%
18688153Vanchip37.17-3.56-8.74%690.88万2.68億159.83億42.29億4.30億1.14億+30.88%+36.35%+27.51%+8.15%-28.99%-31.05%-43.20%
19688281Shaanxi Huaqin Technology Industry94.92-9.01-8.67%291.94万2.88億184.80億46.20億1.95億4,867.33万+28.27%+42.99%+21.97%+18.02%+13.35%-21.99%-1.80%
20688037Kingsemi Co., Ltd.89.11-8.41-8.62%1,260.86万11.53億178.99億178.99億2.01億2.01億+38.16%+50.52%+49.44%+52.34%+32.56%+0.46%-3.17%
21688328Shenzhen S-king Intelligent Equipment17.14-1.55-8.29%925.60万1.65億16.19億16.19億9,445.63万9,445.63万+32.77%+44.28%+33.39%+31.64%+3.63%-25.67%-61.70%
22688072Piotech Inc.153.87-13.83-8.25%724.38万11.35億428.25億236.71億2.78億1.54億+39.12%+34.27%+26.84%+34.01%+30.51%+8.82%-1.47%
23688766Puya Semiconductor (Shanghai) Co., Ltd.80.50-7.15-8.16%509.01万4.26億85.02億85.02億1.06億1.06億+25.72%+37.87%+25.47%-13.63%+29.88%+10.02%+14.90%
24688107Shanghai Anlogic Infotech27.92-2.48-8.16%822.05万2.36億111.92億53.82億4.01億1.93億+42.52%+56.94%+47.96%+30.83%+18.56%-33.19%-24.09%
25688047Loongson Technology Corporation132.34-11.62-8.07%890.66万12.01億530.68億370.08億4.01億2.80億+40.10%+48.95%+45.16%+47.77%+60.31%+53.38%+19.65%
26688229Bonree Data Technology42.52-3.73-8.06%205.63万9,295.24万18.88億18.88億4,440.00万4,440.00万+19.51%+26.17%+12.10%+61.24%+48.00%+6.03%-11.55%
27688728GalaxyCore Inc.16.45-1.44-8.05%3,647.02万6.21億427.80億238.34億26.01億14.49億+36.40%+54.03%+54.17%+39.12%+2.85%+10.00%-19.62%
28688173Halo Microelectronics12.26-1.06-7.96%1,160.21万1.47億50.30億29.26億4.10億2.39億+37.29%+51.36%+42.06%+18.80%+3.99%-27.75%-30.30%
29688525Biwin Storage Technology66.66-5.75-7.94%3,195.58万21.77億287.46億205.94億4.31億3.09億+41.23%+59.66%+51.74%-1.04%+50.47%-3.49%+6.38%
30688208Autel Intelligent Technology Corp.,Ltd.34.79-2.98-7.89%2,112.75万7.52億157.21億157.21億4.52億4.52億+36.38%+46.79%+48.93%+35.32%+58.00%+28.28%+51.46%
31688201Beijing Infosec Technologies Co.,Ltd.10.07-0.86-7.87%2,413.52万2.55億31.94億30.46億3.17億3.03億+40.25%+55.88%+49.85%+39.86%-3.61%-33.63%-24.41%
32688380Shenzhen China Micro Semicon26.72-2.28-7.86%1,474.75万4.04億106.98億39.49億4.00億1.48億+33.33%+50.96%+48.61%+64.13%+77.07%+13.41%+13.17%
33688657Gstarsoft Co., Ltd.38.62-3.28-7.83%229.34万9,135.87万25.30億15.60億6,551.43万4,038.94万+25.51%+36.42%+24.66%+13.26%-7.44%-44.94%-30.75%
34688012Advanced Micro-Fabrication Equipment Inc. China182.60-15.40-7.78%2,468.35万46.03億1,134.50億1,134.50億6.21億6.21億+43.28%+46.74%+41.76%+28.68%+27.97%+32.24%+19.11%
35688110Dosilicon Co., Ltd.22.12-1.86-7.76%2,138.95万4.91億97.83億61.17億4.42億2.77億+39.12%+52.24%+35.79%+20.48%+2.36%-36.31%-35.75%
36688048Suzhou Everbright Photonics39.58-3.24-7.57%755.81万3.05億69.77億39.43億1.76億9,962.54万+49.19%+63.89%+58.83%+32.95%+4.82%-33.41%-36.84%
37688126National Silicon Industry Group24.06-1.96-7.53%8,808.11万21.45億660.97億654.50億27.47億27.20億+58.50%+77.70%+69.08%+62.46%+82.13%+18.46%+39.24%
386885363peak Incorporated125.79-10.21-7.51%533.52万6.98億166.80億166.80億1.33億1.33億+59.31%+73.24%+65.36%+42.94%+34.33%-33.57%-14.02%
39688058Beijing Baolande Software Corporation26.42-2.13-7.46%379.81万1.06億20.52億20.52億7,768.29万7,768.29万+43.90%+58.68%+47.10%+35.21%+4.72%-24.94%-21.95%
40688232Guotai Epoint Software31.45-2.51-7.39%557.80万1.83億103.79億31.17億3.30億9,911.27万+48.42%+57.88%+57.72%+67.20%+47.42%-14.34%-12.26%
41688348Yuneng Technology62.06-4.93-7.36%593.39万3.82億96.99億50.01億1.56億8,058.71万+39.46%+40.25%+36.10%+56.88%+18.02%-29.57%-28.67%
42688516Wuxi Autowell Technology Co., Ltd.56.40-4.37-7.19%1,432.71万8.23億177.34億163.70億3.14億2.90億+45.70%+64.67%+62.21%+46.08%-27.39%-15.50%-10.78%
43688123Giantec Semiconductor Corporation59.87-4.55-7.06%897.15万5.56億94.25億94.25億1.57億1.57億+26.76%+35.91%+28.09%-7.32%+19.36%+5.04%-1.90%
44688206Primarius Technologies19.01-1.44-7.04%847.15万1.66億82.47億33.66億4.34億1.77億+32.66%+45.67%+43.04%+33.59%+30.65%-22.34%-12.80%
45688711Macmic Science & Technology19.44-1.47-7.03%1,014.33万2.02億41.38億41.38億2.13億2.13億+42.94%+60.00%+47.50%+30.29%-0.85%-46.79%-34.29%
46688601Wuxi ETEK Microelectronics45.70-3.41-6.94%646.55万3.03億61.10億61.10億1.34億1.34億+30.20%+41.75%+39.63%+3.56%+11.27%+9.59%-11.76%
47688038Wuhan Citms Technology12.33-0.92-6.94%720.76万9,138.62万14.35億14.35億1.16億1.16億+30.20%+41.08%+40.75%+39.95%+50.18%-6.45%-14.43%
48688320Zhejiang HeChuan Technology29.68-2.21-6.93%586.83万1.79億44.82億31.34億1.51億1.06億+16.39%+35.84%+29.61%+25.76%+8.56%-8.34%-27.42%
49688167Focuslight Technologies Inc.60.88-4.52-6.91%446.75万2.80億55.01億41.87億9,036.33万6,878.17万+37.55%+48.52%+38.02%+22.15%-18.15%-29.21%-46.45%
50688052Suzhou Novosense Microelectronics131.30-9.70-6.88%472.13万6.52億187.14億122.56億1.43億9,334.06万+44.29%+54.47%+48.19%+46.05%+44.29%+11.84%-21.31%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688115Smartgiant Technology
36.53-9.13-20.00%888.83万3.36億24.35億15.39億6,667.00万4,213.95万+17.99%+66.96%+86.19%+50.31%+61.26%+13.33%+5.75%
2688435Shanghai Information2 Software Inc.
35.60-8.84-19.89%911.71万3.57億29.73億16.43億8,350.00万4,614.79万+66.12%+79.62%+77.11%+52.46%-0.03%-40.20%-25.86%
3688090Guangzhou Risong Intelligent Technology Holding
50.35-11.65-18.79%511.86万2.89億47.43億47.43億9,419.45万9,419.45万+12.89%+25.87%+25.00%+70.22%+178.07%+145.49%+118.86%
4688318Shenzhen Fortune Trend Technology
143.74-29.29-16.93%1,171.74万17.65億262.96億262.96億1.83億1.83億+30.57%+55.38%+64.58%+88.39%+101.76%+53.78%+60.35%
5688721ShenZhen Longtu Photomask
41.75-7.70-15.57%1,265.79万5.59億55.74億10.48億1.34億2,509.53万+54.00%+62.39%+46.54%+125.68%+125.68%+125.68%+125.68%
6688710Shanghai InnoStar Bio-tech
39.36-6.54-14.25%1,016.36万4.10億55.49億10.43億1.41億2,650.28万+59.55%+68.64%+45.83%+106.51%+106.51%+106.51%+106.51%
7688609Unionman Technology Co.,Ltd.
11.84-1.77-13.01%5,652.03万7.04億59.20億59.20億5.00億5.00億+30.11%+47.08%+40.78%+44.92%+7.64%+31.41%-10.30%
8688588Linkage Software Co., Ltd.
10.58-1.42-11.83%2,411.99万2.61億42.32億42.32億4.00億4.00億+35.12%+51.36%+59.82%+63.78%+20.57%-12.45%-9.61%
9688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.03-4.85-11.58%969.56万3.76億52.74億52.74億1.42億1.42億+47.59%+62.55%+47.47%+26.99%+19.68%+31.45%-14.48%
10688198Beijing Balance Medical Technology Co., Ltd.
141.63-14.87-9.50%129.41万1.91億194.59億194.59億1.37億1.37億+40.73%+45.44%+46.72%+43.35%+30.80%+6.54%+14.47%
11688261Suzhou Oriental Semiconductor
49.50-5.10-9.34%736.74万3.73億60.65億40.85億1.23億8,251.56万+56.00%+70.69%+63.91%+26.02%+18.28%-26.63%-22.91%
12688130Hangzhou SDIC Microelectronics Inc.
24.24-2.48-9.28%229.92万5,786.61万22.54億7.27億9,297.44万2,997.44万+33.19%+47.00%+38.44%+18.76%+7.63%-17.88%-17.11%
13688099Amlogic
75.63-7.69-9.23%1,506.15万11.77億316.51億316.51億4.18億4.18億+39.80%+51.81%+41.79%+25.38%+68.10%+14.40%+20.76%
14688008Montage Technology
71.18-7.23-9.22%6,148.71万45.20億813.26億813.26億11.43億11.43億+36.15%+45.38%+34.45%+19.07%+66.10%+41.08%+21.75%
15688981Semiconductor Manufacturing International Corporation
76.17-7.72-9.20%2.00億155.50億6,071.99億1,514.53億79.72億19.88億+64.30%+74.14%+64.66%+58.16%+80.58%+54.38%+43.66%
16688639Anhui Huaheng Biotechnology Co.,Ltd.
36.32-3.68-9.20%1,159.63万4.38億83.03億82.94億2.29億2.28億+16.19%+29.67%+21.35%-19.37%-50.60%-47.77%-57.91%
17688209Shenzhen Injoinic Technology
16.39-1.57-8.74%2,117.98万3.60億69.62億48.26億4.25億2.94億+46.34%+60.53%+45.30%+44.41%+32.47%+6.62%-8.09%
18688153Vanchip
37.17-3.56-8.74%690.88万2.68億159.83億42.29億4.30億1.14億+30.88%+36.35%+27.51%+8.15%-28.99%-31.05%-43.20%
19688281Shaanxi Huaqin Technology Industry
94.92-9.01-8.67%291.94万2.88億184.80億46.20億1.95億4,867.33万+28.27%+42.99%+21.97%+18.02%+13.35%-21.99%-1.80%
20688037Kingsemi Co., Ltd.
89.11-8.41-8.62%1,260.86万11.53億178.99億178.99億2.01億2.01億+38.16%+50.52%+49.44%+52.34%+32.56%+0.46%-3.17%
21688328Shenzhen S-king Intelligent Equipment
17.14-1.55-8.29%925.60万1.65億16.19億16.19億9,445.63万9,445.63万+32.77%+44.28%+33.39%+31.64%+3.63%-25.67%-61.70%
22688072Piotech Inc.
153.87-13.83-8.25%724.38万11.35億428.25億236.71億2.78億1.54億+39.12%+34.27%+26.84%+34.01%+30.51%+8.82%-1.47%
23688766Puya Semiconductor (Shanghai) Co., Ltd.
80.50-7.15-8.16%509.01万4.26億85.02億85.02億1.06億1.06億+25.72%+37.87%+25.47%-13.63%+29.88%+10.02%+14.90%
24688107Shanghai Anlogic Infotech
27.92-2.48-8.16%822.05万2.36億111.92億53.82億4.01億1.93億+42.52%+56.94%+47.96%+30.83%+18.56%-33.19%-24.09%
25688047Loongson Technology Corporation
132.34-11.62-8.07%890.66万12.01億530.68億370.08億4.01億2.80億+40.10%+48.95%+45.16%+47.77%+60.31%+53.38%+19.65%
26688229Bonree Data Technology
42.52-3.73-8.06%205.63万9,295.24万18.88億18.88億4,440.00万4,440.00万+19.51%+26.17%+12.10%+61.24%+48.00%+6.03%-11.55%
27688728GalaxyCore Inc.
16.45-1.44-8.05%3,647.02万6.21億427.80億238.34億26.01億14.49億+36.40%+54.03%+54.17%+39.12%+2.85%+10.00%-19.62%
28688173Halo Microelectronics
12.26-1.06-7.96%1,160.21万1.47億50.30億29.26億4.10億2.39億+37.29%+51.36%+42.06%+18.80%+3.99%-27.75%-30.30%
29688525Biwin Storage Technology
66.66-5.75-7.94%3,195.58万21.77億287.46億205.94億4.31億3.09億+41.23%+59.66%+51.74%-1.04%+50.47%-3.49%+6.38%
30688208Autel Intelligent Technology Corp.,Ltd.
34.79-2.98-7.89%2,112.75万7.52億157.21億157.21億4.52億4.52億+36.38%+46.79%+48.93%+35.32%+58.00%+28.28%+51.46%
31688201Beijing Infosec Technologies Co.,Ltd.
10.07-0.86-7.87%2,413.52万2.55億31.94億30.46億3.17億3.03億+40.25%+55.88%+49.85%+39.86%-3.61%-33.63%-24.41%
32688380Shenzhen China Micro Semicon
26.72-2.28-7.86%1,474.75万4.04億106.98億39.49億4.00億1.48億+33.33%+50.96%+48.61%+64.13%+77.07%+13.41%+13.17%
33688657Gstarsoft Co., Ltd.
38.62-3.28-7.83%229.34万9,135.87万25.30億15.60億6,551.43万4,038.94万+25.51%+36.42%+24.66%+13.26%-7.44%-44.94%-30.75%
34688012Advanced Micro-Fabrication Equipment Inc. China
182.60-15.40-7.78%2,468.35万46.03億1,134.50億1,134.50億6.21億6.21億+43.28%+46.74%+41.76%+28.68%+27.97%+32.24%+19.11%
35688110Dosilicon Co., Ltd.
22.12-1.86-7.76%2,138.95万4.91億97.83億61.17億4.42億2.77億+39.12%+52.24%+35.79%+20.48%+2.36%-36.31%-35.75%
36688048Suzhou Everbright Photonics
39.58-3.24-7.57%755.81万3.05億69.77億39.43億1.76億9,962.54万+49.19%+63.89%+58.83%+32.95%+4.82%-33.41%-36.84%
37688126National Silicon Industry Group
24.06-1.96-7.53%8,808.11万21.45億660.97億654.50億27.47億27.20億+58.50%+77.70%+69.08%+62.46%+82.13%+18.46%+39.24%
386885363peak Incorporated
125.79-10.21-7.51%533.52万6.98億166.80億166.80億1.33億1.33億+59.31%+73.24%+65.36%+42.94%+34.33%-33.57%-14.02%
39688058Beijing Baolande Software Corporation
26.42-2.13-7.46%379.81万1.06億20.52億20.52億7,768.29万7,768.29万+43.90%+58.68%+47.10%+35.21%+4.72%-24.94%-21.95%
40688232Guotai Epoint Software
31.45-2.51-7.39%557.80万1.83億103.79億31.17億3.30億9,911.27万+48.42%+57.88%+57.72%+67.20%+47.42%-14.34%-12.26%
41688348Yuneng Technology
62.06-4.93-7.36%593.39万3.82億96.99億50.01億1.56億8,058.71万+39.46%+40.25%+36.10%+56.88%+18.02%-29.57%-28.67%
42688516Wuxi Autowell Technology Co., Ltd.
56.40-4.37-7.19%1,432.71万8.23億177.34億163.70億3.14億2.90億+45.70%+64.67%+62.21%+46.08%-27.39%-15.50%-10.78%
43688123Giantec Semiconductor Corporation
59.87-4.55-7.06%897.15万5.56億94.25億94.25億1.57億1.57億+26.76%+35.91%+28.09%-7.32%+19.36%+5.04%-1.90%
44688206Primarius Technologies
19.01-1.44-7.04%847.15万1.66億82.47億33.66億4.34億1.77億+32.66%+45.67%+43.04%+33.59%+30.65%-22.34%-12.80%
45688711Macmic Science & Technology
19.44-1.47-7.03%1,014.33万2.02億41.38億41.38億2.13億2.13億+42.94%+60.00%+47.50%+30.29%-0.85%-46.79%-34.29%
46688601Wuxi ETEK Microelectronics
45.70-3.41-6.94%646.55万3.03億61.10億61.10億1.34億1.34億+30.20%+41.75%+39.63%+3.56%+11.27%+9.59%-11.76%
47688038Wuhan Citms Technology
12.33-0.92-6.94%720.76万9,138.62万14.35億14.35億1.16億1.16億+30.20%+41.08%+40.75%+39.95%+50.18%-6.45%-14.43%
48688320Zhejiang HeChuan Technology
29.68-2.21-6.93%586.83万1.79億44.82億31.34億1.51億1.06億+16.39%+35.84%+29.61%+25.76%+8.56%-8.34%-27.42%
49688167Focuslight Technologies Inc.
60.88-4.52-6.91%446.75万2.80億55.01億41.87億9,036.33万6,878.17万+37.55%+48.52%+38.02%+22.15%-18.15%-29.21%-46.45%
50688052Suzhou Novosense Microelectronics
131.30-9.70-6.88%472.13万6.52億187.14億122.56億1.43億9,334.06万+44.29%+54.47%+48.19%+46.05%+44.29%+11.84%-21.31%