序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688217Shanghai Rightongene Biotechnology14.98-3.74-19.98%276.30万4,219.87万8.37億8.37億5,585.59万5,585.59万-16.87%-18.14%-25.29%-36.47%-52.59%-61.24%-58.13%
2688037Kingsemi Co., Ltd.64.90-8.65-11.76%1,521.26万10.33億130.01億130.01億2.00億2.00億+2.32%+10.95%+2.38%-3.27%-15.61%-37.94%-29.48%
3688278Xiamen Amoytop Biotech51.61-5.58-9.76%290.22万1.55億209.95億209.95億4.07億4.07億-7.49%-3.01%-6.87%-13.17%-7.03%+23.23%-0.64%
4688383Shenzhen Xinyichang Technology44.73-4.08-8.36%129.12万5,970.02万45.68億45.68億1.02億1.02億-8.12%+2.82%-14.80%-23.15%-45.93%-67.25%-57.23%
5688409Shenyang Fortune Precision Equipment36.67-3.33-8.33%648.55万2.47億112.95億64.88億3.08億1.77億-0.35%+2.00%-5.95%-14.04%-8.45%-46.31%-30.57%
6688020Guangzhou Fangbang Electronics33.78-3.06-8.31%313.93万1.11億27.25億27.25億8,066.95万8,066.95万-3.35%+10.54%+6.06%+25.05%-17.96%-28.77%-30.05%
7688152Hunan Kylinsec Technology35.04-3.10-8.13%305.56万1.11億27.59億10.62億7,873.86万3,031.55万+7.48%+5.54%-12.27%-23.83%-40.31%-66.55%-49.99%
8688019Anji Microelectronics Technology110.50-9.67-8.05%277.08万3.15億142.27億142.27億1.29億1.29億-9.04%-11.13%-10.68%+5.48%+0.70%-6.70%-9.91%
9688008Montage Technology58.80-5.13-8.02%3,798.30万22.87億671.18億671.18億11.41億11.41億-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
10688508Wuxi Chipown Micro-electronics35.36-2.94-7.68%593.73万2.18億46.43億46.43億1.31億1.31億-9.66%-6.70%-4.46%+16.61%-12.18%-46.35%-27.93%
11688501Qingdao Daneng Environmental Protection Equipment11.75-0.95-7.48%238.69万2,882.12万14.46億14.46億1.23億1.23億-9.89%-3.92%-10.44%-26.97%-19.96%-47.78%-28.83%
12688578Shanghai Allist Pharmaceuticals Co., Ltd.52.98-4.28-7.47%875.07万4.77億238.41億238.41億4.50億4.50億-13.13%-13.26%-15.66%+13.72%+31.14%+85.63%+28.41%
13688639Anhui Huaheng Biotechnology Co.,Ltd.39.83-3.12-7.26%257.39万1.05億91.05億90.95億2.29億2.28億-8.16%-11.58%-29.54%-45.78%-47.71%-33.81%-53.84%
146885363peak Incorporated89.40-7.00-7.26%183.93万1.70億118.55億118.55億1.33億1.33億+4.07%+1.59%-15.95%-3.29%-22.48%-62.21%-38.89%
15688603Guangdong Skychem Technology47.28-3.67-7.20%111.94万5,447.13万27.49億9.41億5,813.69万1,989.79万-5.40%+1.57%-5.82%+5.60%-14.25%-48.59%-36.66%
16688595Chipsea Technologies(Shenzhen)Corp.,Ltd27.45-2.12-7.17%231.40万6,542.24万39.10億39.10億1.42億1.42億-6.66%-5.86%-8.44%+0.62%-20.11%-23.22%-36.61%
17688123Giantec Semiconductor Corporation59.14-4.56-7.16%301.70万1.83億93.85億93.85億1.59億1.59億-10.39%-8.45%-0.22%+14.17%+18.71%-10.66%-3.10%
18688766Puya Semiconductor (Shanghai) Co., Ltd.78.49-6.04-7.15%289.48万2.33億82.89億48.06億1.06億6,123.09万-17.39%-15.78%-17.21%+13.05%+41.09%-12.46%+12.03%
19688153Vanchip35.07-2.63-6.98%306.99万1.11億146.70億39.90億4.18億1.14億-3.79%+2.04%-7.36%-33.13%-35.57%-48.78%-46.41%
20688268Guangdong Huate Gas Co., Ltd48.83-3.66-6.97%125.04万6,290.22万58.78億58.70億1.20億1.20億-4.40%-0.14%-4.20%+4.94%-4.67%-34.63%-26.99%
21688138Shenzhen Qingyi Photomask18.77-1.39-6.89%342.14万6,607.50万50.08億50.08億2.67億2.67億-13.34%-10.45%-10.96%+10.67%-0.69%-10.28%-16.43%
22688352Hefei Chipmore Technology10.58-0.77-6.78%899.53万9,815.90万125.80億30.23億11.89億2.86億-10.34%-9.03%-5.62%+4.86%-12.42%-20.45%-30.89%
23688197Shouyao Holdings37.20-2.70-6.77%42.63万1,620.08万55.32億20.75億1.49億5,576.62万-3.13%+1.36%-14.70%-26.34%-21.05%-25.60%-32.60%
24688072Piotech Inc.124.00-8.98-6.75%341.17万4.35億345.12億190.76億2.78億1.54億-0.88%+8.00%-2.58%+0.24%-1.04%-17.59%-20.60%
25688108Sino Medical Sciences Technology Inc.8.08-0.58-6.70%618.74万5,125.75万33.41億33.41億4.13億4.13億-4.49%-5.94%-6.37%-25.19%-20.47%-20.00%-35.62%
26688689Changzhou Galaxy Century Microelectronics Co.,Ltd.20.09-1.43-6.64%164.59万3,402.42万25.90億25.90億1.29億1.29億-5.68%-4.88%-4.15%+22.20%-12.99%-25.07%-27.39%
27688516Wuxi Autowell Technology Co., Ltd.38.25-2.70-6.59%853.63万3.34億120.27億111.02億3.14億2.90億-3.73%-0.93%-12.63%-38.38%-34.73%-58.55%-39.49%
28688478Crystal Growth & Energy Equipment Inc.27.81-1.96-6.58%298.85万8,627.96万38.48億27.20億1.38億9,780.92万-6.68%-3.03%-2.18%-0.26%-33.84%-40.55%-46.31%
29688661Suzhou UIGreen Micro&Nano Technologies26.85-1.89-6.58%125.59万3,474.14万31.37億31.32億1.17億1.17億-6.05%-1.47%-9.35%-12.69%-7.19%-52.00%-23.69%
30688356Jenkem Technology57.30-4.03-6.57%51.33万3,026.89万34.73億34.73億6,061.47万6,061.47万-3.37%-0.02%-4.53%-26.28%-38.56%-45.24%-45.86%
31688200Beijing Huafeng Test & Control Technology92.60-6.33-6.40%93.45万8,935.19万125.42億125.42億1.35億1.35億-2.84%+0.65%-6.92%-7.51%+1.38%-38.40%-24.25%
32688135Guangdong Leadyo Ic Testing Co.,Ltd.15.83-1.08-6.39%543.92万8,836.59万31.71億31.71億2.00億2.00億+2.33%+4.70%+1.87%+0.38%-16.15%-27.65%-28.73%
33688188Shanghai BOCHU Electronic Technology Corporation143.40-9.75-6.37%180.91万2.65億294.62億294.62億2.05億2.05億-11.51%-16.71%-22.96%-34.67%-17.52%+7.83%-19.89%
34688177Bio-Thera Solutions,20.32-1.38-6.36%240.64万4,983.55万84.14億84.14億4.14億4.14億-0.88%+2.42%-4.02%-32.74%-44.54%-31.33%-50.73%
35688233Thinkon Semiconductor Jinzhou Corp.17.90-1.21-6.33%265.57万4,887.95万30.48億30.48億1.70億1.70億-6.18%-2.08%-6.09%+5.54%-38.38%-45.14%-49.28%
36688262C*Core Technology18.06-1.22-6.33%1,155.01万2.15億60.68億47.74億3.36億2.64億+6.24%+14.02%-2.69%-2.85%-25.22%-58.68%-38.45%
37688256Cambricon248.46-16.76-6.32%1,218.88万30.99億1,037.21億1,037.21億4.17億4.17億-0.55%+19.83%+25.99%+62.19%+88.68%+26.58%+84.10%
38688596Shanghai Gentech31.46-2.12-6.31%375.48万1.21億90.44億90.44億2.87億2.87億-0.22%-5.72%-7.66%-9.70%-7.06%-18.05%-20.05%
39688502Mloptic Corp.87.28-5.88-6.31%76.26万6,843.28万46.08億14.16億5,280.00万1,622.63万-4.24%+0.62%-6.91%-4.86%-36.91%-52.42%-59.66%
40688693Suzhou Convert Semiconductor32.62-2.19-6.29%601.16万2.03億24.04億5.71億7,368.42万1,750.00万+4.25%+1.40%-18.71%+40.48%-14.74%-19.77%-26.30%
41688048Suzhou Everbright Photonics29.90-1.98-6.21%259.11万7,987.02万52.71億29.79億1.76億9,962.54万-1.77%+0.44%-5.23%-17.49%-38.06%-66.23%-52.29%
42688362Forehope Electronic19.17-1.26-6.17%698.22万1.39億78.29億52.94億4.08億2.76億-4.58%-2.64%-2.19%-0.83%-19.22%-38.12%-26.80%
43688300Novoray Corporation49.46-3.24-6.15%224.44万1.13億91.87億91.87億1.86億1.86億-7.74%-3.19%+3.04%+15.56%+13.70%-3.49%-5.70%
44688080Beijing InHand Networks Technology25.66-1.68-6.14%108.42万2,853.99万18.89億18.89億7,360.15万7,360.15万-8.19%-8.75%-13.63%-22.41%-32.81%-39.31%-36.50%
45688206Primarius Technologies14.28-0.93-6.11%504.88万7,439.06万61.95億25.28億4.34億1.77億+0.85%+0.35%-7.75%0.00%-22.60%-45.95%-34.50%
46688331RemeGen Co., Ltd.26.71-1.73-6.08%433.32万1.18億145.39億43.26億5.44億1.62億-6.48%-7.42%-41.63%-50.39%-41.93%-59.36%-56.96%
47688172Beijing YanDong MicroElectronic14.61-0.94-6.05%425.22万6,388.22万175.19億67.15億11.99億4.60億-6.05%-7.53%-7.47%-7.53%-5.68%-35.27%-20.77%
48688531Wuxi Unicomp Technology38.58-2.48-6.04%146.01万5,768.56万44.18億26.62億1.15億6,900.96万-7.97%-4.74%-14.85%-12.08%-34.84%-66.00%-44.53%
49688230Shanghai Prisemi Electronics35.10-2.25-6.02%126.58万4,566.72万41.28億10.32億1.18億2,940.00万-4.77%-1.68%-0.28%+18.42%-2.04%-22.31%-14.89%
50688498Yuanjie Semiconductor Technology108.00-6.90-6.01%245.58万2.74億92.30億64.06億8,546.17万5,931.48万-5.45%-15.29%-18.87%-23.67%-22.18%-52.48%-27.46%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688217Shanghai Rightongene Biotechnology
14.98-3.74-19.98%276.30万4,219.87万8.37億8.37億5,585.59万5,585.59万-16.87%-18.14%-25.29%-36.47%-52.59%-61.24%-58.13%
2688037Kingsemi Co., Ltd.
64.90-8.65-11.76%1,521.26万10.33億130.01億130.01億2.00億2.00億+2.32%+10.95%+2.38%-3.27%-15.61%-37.94%-29.48%
3688278Xiamen Amoytop Biotech
51.61-5.58-9.76%290.22万1.55億209.95億209.95億4.07億4.07億-7.49%-3.01%-6.87%-13.17%-7.03%+23.23%-0.64%
4688383Shenzhen Xinyichang Technology
44.73-4.08-8.36%129.12万5,970.02万45.68億45.68億1.02億1.02億-8.12%+2.82%-14.80%-23.15%-45.93%-67.25%-57.23%
5688409Shenyang Fortune Precision Equipment
36.67-3.33-8.33%648.55万2.47億112.95億64.88億3.08億1.77億-0.35%+2.00%-5.95%-14.04%-8.45%-46.31%-30.57%
6688020Guangzhou Fangbang Electronics
33.78-3.06-8.31%313.93万1.11億27.25億27.25億8,066.95万8,066.95万-3.35%+10.54%+6.06%+25.05%-17.96%-28.77%-30.05%
7688152Hunan Kylinsec Technology
35.04-3.10-8.13%305.56万1.11億27.59億10.62億7,873.86万3,031.55万+7.48%+5.54%-12.27%-23.83%-40.31%-66.55%-49.99%
8688019Anji Microelectronics Technology
110.50-9.67-8.05%277.08万3.15億142.27億142.27億1.29億1.29億-9.04%-11.13%-10.68%+5.48%+0.70%-6.70%-9.91%
9688008Montage Technology
58.80-5.13-8.02%3,798.30万22.87億671.18億671.18億11.41億11.41億-9.58%-1.64%+6.99%+25.66%+7.23%+0.54%+0.58%
10688508Wuxi Chipown Micro-electronics
35.36-2.94-7.68%593.73万2.18億46.43億46.43億1.31億1.31億-9.66%-6.70%-4.46%+16.61%-12.18%-46.35%-27.93%
11688501Qingdao Daneng Environmental Protection Equipment
11.75-0.95-7.48%238.69万2,882.12万14.46億14.46億1.23億1.23億-9.89%-3.92%-10.44%-26.97%-19.96%-47.78%-28.83%
12688578Shanghai Allist Pharmaceuticals Co., Ltd.
52.98-4.28-7.47%875.07万4.77億238.41億238.41億4.50億4.50億-13.13%-13.26%-15.66%+13.72%+31.14%+85.63%+28.41%
13688639Anhui Huaheng Biotechnology Co.,Ltd.
39.83-3.12-7.26%257.39万1.05億91.05億90.95億2.29億2.28億-8.16%-11.58%-29.54%-45.78%-47.71%-33.81%-53.84%
146885363peak Incorporated
89.40-7.00-7.26%183.93万1.70億118.55億118.55億1.33億1.33億+4.07%+1.59%-15.95%-3.29%-22.48%-62.21%-38.89%
15688603Guangdong Skychem Technology
47.28-3.67-7.20%111.94万5,447.13万27.49億9.41億5,813.69万1,989.79万-5.40%+1.57%-5.82%+5.60%-14.25%-48.59%-36.66%
16688595Chipsea Technologies(Shenzhen)Corp.,Ltd
27.45-2.12-7.17%231.40万6,542.24万39.10億39.10億1.42億1.42億-6.66%-5.86%-8.44%+0.62%-20.11%-23.22%-36.61%
17688123Giantec Semiconductor Corporation
59.14-4.56-7.16%301.70万1.83億93.85億93.85億1.59億1.59億-10.39%-8.45%-0.22%+14.17%+18.71%-10.66%-3.10%
18688766Puya Semiconductor (Shanghai) Co., Ltd.
78.49-6.04-7.15%289.48万2.33億82.89億48.06億1.06億6,123.09万-17.39%-15.78%-17.21%+13.05%+41.09%-12.46%+12.03%
19688153Vanchip
35.07-2.63-6.98%306.99万1.11億146.70億39.90億4.18億1.14億-3.79%+2.04%-7.36%-33.13%-35.57%-48.78%-46.41%
20688268Guangdong Huate Gas Co., Ltd
48.83-3.66-6.97%125.04万6,290.22万58.78億58.70億1.20億1.20億-4.40%-0.14%-4.20%+4.94%-4.67%-34.63%-26.99%
21688138Shenzhen Qingyi Photomask
18.77-1.39-6.89%342.14万6,607.50万50.08億50.08億2.67億2.67億-13.34%-10.45%-10.96%+10.67%-0.69%-10.28%-16.43%
22688352Hefei Chipmore Technology
10.58-0.77-6.78%899.53万9,815.90万125.80億30.23億11.89億2.86億-10.34%-9.03%-5.62%+4.86%-12.42%-20.45%-30.89%
23688197Shouyao Holdings
37.20-2.70-6.77%42.63万1,620.08万55.32億20.75億1.49億5,576.62万-3.13%+1.36%-14.70%-26.34%-21.05%-25.60%-32.60%
24688072Piotech Inc.
124.00-8.98-6.75%341.17万4.35億345.12億190.76億2.78億1.54億-0.88%+8.00%-2.58%+0.24%-1.04%-17.59%-20.60%
25688108Sino Medical Sciences Technology Inc.
8.08-0.58-6.70%618.74万5,125.75万33.41億33.41億4.13億4.13億-4.49%-5.94%-6.37%-25.19%-20.47%-20.00%-35.62%
26688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.09-1.43-6.64%164.59万3,402.42万25.90億25.90億1.29億1.29億-5.68%-4.88%-4.15%+22.20%-12.99%-25.07%-27.39%
27688516Wuxi Autowell Technology Co., Ltd.
38.25-2.70-6.59%853.63万3.34億120.27億111.02億3.14億2.90億-3.73%-0.93%-12.63%-38.38%-34.73%-58.55%-39.49%
28688478Crystal Growth & Energy Equipment Inc.
27.81-1.96-6.58%298.85万8,627.96万38.48億27.20億1.38億9,780.92万-6.68%-3.03%-2.18%-0.26%-33.84%-40.55%-46.31%
29688661Suzhou UIGreen Micro&Nano Technologies
26.85-1.89-6.58%125.59万3,474.14万31.37億31.32億1.17億1.17億-6.05%-1.47%-9.35%-12.69%-7.19%-52.00%-23.69%
30688356Jenkem Technology
57.30-4.03-6.57%51.33万3,026.89万34.73億34.73億6,061.47万6,061.47万-3.37%-0.02%-4.53%-26.28%-38.56%-45.24%-45.86%
31688200Beijing Huafeng Test & Control Technology
92.60-6.33-6.40%93.45万8,935.19万125.42億125.42億1.35億1.35億-2.84%+0.65%-6.92%-7.51%+1.38%-38.40%-24.25%
32688135Guangdong Leadyo Ic Testing Co.,Ltd.
15.83-1.08-6.39%543.92万8,836.59万31.71億31.71億2.00億2.00億+2.33%+4.70%+1.87%+0.38%-16.15%-27.65%-28.73%
33688188Shanghai BOCHU Electronic Technology Corporation
143.40-9.75-6.37%180.91万2.65億294.62億294.62億2.05億2.05億-11.51%-16.71%-22.96%-34.67%-17.52%+7.83%-19.89%
34688177Bio-Thera Solutions,
20.32-1.38-6.36%240.64万4,983.55万84.14億84.14億4.14億4.14億-0.88%+2.42%-4.02%-32.74%-44.54%-31.33%-50.73%
35688233Thinkon Semiconductor Jinzhou Corp.
17.90-1.21-6.33%265.57万4,887.95万30.48億30.48億1.70億1.70億-6.18%-2.08%-6.09%+5.54%-38.38%-45.14%-49.28%
36688262C*Core Technology
18.06-1.22-6.33%1,155.01万2.15億60.68億47.74億3.36億2.64億+6.24%+14.02%-2.69%-2.85%-25.22%-58.68%-38.45%
37688256Cambricon
248.46-16.76-6.32%1,218.88万30.99億1,037.21億1,037.21億4.17億4.17億-0.55%+19.83%+25.99%+62.19%+88.68%+26.58%+84.10%
38688596Shanghai Gentech
31.46-2.12-6.31%375.48万1.21億90.44億90.44億2.87億2.87億-0.22%-5.72%-7.66%-9.70%-7.06%-18.05%-20.05%
39688502Mloptic Corp.
87.28-5.88-6.31%76.26万6,843.28万46.08億14.16億5,280.00万1,622.63万-4.24%+0.62%-6.91%-4.86%-36.91%-52.42%-59.66%
40688693Suzhou Convert Semiconductor
32.62-2.19-6.29%601.16万2.03億24.04億5.71億7,368.42万1,750.00万+4.25%+1.40%-18.71%+40.48%-14.74%-19.77%-26.30%
41688048Suzhou Everbright Photonics
29.90-1.98-6.21%259.11万7,987.02万52.71億29.79億1.76億9,962.54万-1.77%+0.44%-5.23%-17.49%-38.06%-66.23%-52.29%
42688362Forehope Electronic
19.17-1.26-6.17%698.22万1.39億78.29億52.94億4.08億2.76億-4.58%-2.64%-2.19%-0.83%-19.22%-38.12%-26.80%
43688300Novoray Corporation
49.46-3.24-6.15%224.44万1.13億91.87億91.87億1.86億1.86億-7.74%-3.19%+3.04%+15.56%+13.70%-3.49%-5.70%
44688080Beijing InHand Networks Technology
25.66-1.68-6.14%108.42万2,853.99万18.89億18.89億7,360.15万7,360.15万-8.19%-8.75%-13.63%-22.41%-32.81%-39.31%-36.50%
45688206Primarius Technologies
14.28-0.93-6.11%504.88万7,439.06万61.95億25.28億4.34億1.77億+0.85%+0.35%-7.75%0.00%-22.60%-45.95%-34.50%
46688331RemeGen Co., Ltd.
26.71-1.73-6.08%433.32万1.18億145.39億43.26億5.44億1.62億-6.48%-7.42%-41.63%-50.39%-41.93%-59.36%-56.96%
47688172Beijing YanDong MicroElectronic
14.61-0.94-6.05%425.22万6,388.22万175.19億67.15億11.99億4.60億-6.05%-7.53%-7.47%-7.53%-5.68%-35.27%-20.77%
48688531Wuxi Unicomp Technology
38.58-2.48-6.04%146.01万5,768.56万44.18億26.62億1.15億6,900.96万-7.97%-4.74%-14.85%-12.08%-34.84%-66.00%-44.53%
49688230Shanghai Prisemi Electronics
35.10-2.25-6.02%126.58万4,566.72万41.28億10.32億1.18億2,940.00万-4.77%-1.68%-0.28%+18.42%-2.04%-22.31%-14.89%
50688498Yuanjie Semiconductor Technology
108.00-6.90-6.01%245.58万2.74億92.30億64.06億8,546.17万5,931.48万-5.45%-15.29%-18.87%-23.67%-22.18%-52.48%-27.46%