序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation93.50+0.22+0.24%5,619.71万52.62億7,456.26億1,859.12億79.75億19.88億-3.48%-8.23%-1.12%+91.79%+116.79%+64.04%+76.35%
2688041Hygon Information Technology128.50+1.96+1.55%2,608.50万33.67億2,986.77億1,139.23億23.24億8.87億+1.42%-9.35%+3.80%+69.86%+82.14%+98.03%+81.32%
3688235BeiGene, Ltd.169.28+2.88+1.73%342.56万5.87億2,338.10億194.77億13.81億1.15億+0.27%-5.89%-5.45%+14.98%+37.63%+11.88%+21.75%
4688256Cambricon514.32+39.32+8.28%1,206.63万60.58億2,147.06億2,147.06億4.17億4.17億+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%
5688111Beijing Kingsoft Office Software, Inc313.11+25.04+8.69%1,094.43万33.56億1,448.21億1,448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%
6688012Advanced Micro-Fabrication Equipment Inc. China216.50+3.49+1.64%1,043.05万22.59億1,347.42億1,347.42億6.22億6.22億-7.87%+4.09%+20.28%+50.00%+67.69%+28.95%+41.23%
7688271Shanghai United Imaging Healthcare138.69-5.01-3.49%610.97万8.43億1,143.02億822.85億8.24億5.93億+0.59%+10.97%+14.26%+30.00%+10.18%+14.21%+1.50%
8688036Shenzhen Transsion Holdings Co., Ltd.90.16-1.66-1.81%799.84万7.27億1,028.14億1,028.14億11.40億11.40億-2.02%-11.16%+0.23%+15.03%+0.10%+7.10%-5.31%
9688223Jinko Solar8.75+0.08+0.92%5,936.04万5.21億875.46億272.01億100.05億31.09億0.00%-1.02%-2.78%+26.08%+14.72%-11.50%+1.31%
10688347Hua Hong Semiconductor48.64+0.42+0.87%1,495.88万7.30億835.71億190.40億17.18億3.91億-4.20%+6.97%+10.32%+59.74%+47.39%+5.21%+14.12%
11688506Sichuan Biokin Pharmaceutical200.91+1.82+0.91%147.45万2.96億805.65億181.73億4.01億9,045.10万+8.31%+4.54%+4.22%+13.83%+11.75%+116.03%+43.61%
12688008Montage Technology67.60-0.36-0.53%2,603.59万17.71億772.36億772.36億11.43億11.43億-5.72%-3.95%-2.03%+22.78%+29.20%+19.47%+15.63%
13688009China Railway Signal & Communication Corporation6.62-0.11-1.63%3,853.85万2.55億701.05億570.71億105.90億86.21億-0.30%-3.22%+5.75%+11.82%+19.93%+48.10%+57.24%
14688396China Resources Microelectronics51.98-1.02-1.92%883.08万4.63億687.96億687.96億13.24億13.24億-2.68%-1.92%+0.27%+43.79%+37.19%+0.20%+16.60%
15688187Zhuzhou CRRC Times Electric47.86-0.99-2.03%643.63万3.08億675.56億133.68億14.12億2.79億-4.32%-11.70%-4.11%-12.38%+1.36%+22.84%+34.63%
16688126National Silicon Industry Group22.51-0.53-2.30%2,274.16万5.16億618.39億612.34億27.47億27.20億-3.31%-2.34%-5.38%+47.99%+75.18%+21.61%+30.27%
17688047Loongson Technology Corporation154.00+3.56+2.37%673.71万10.39億617.54億430.65億4.01億2.80億+5.26%+3.70%+10.04%+69.16%+48.01%+72.28%+39.23%
18688303Xinjiang Daqo New Energy28.02-0.01-0.04%1,571.20万4.51億601.01億154.79億21.45億5.52億-0.71%-5.66%-12.52%+43.47%+13.38%-19.91%-3.89%
19688072Piotech Inc.194.31+6.45+3.43%477.09万9.27億540.81億298.93億2.78億1.54億-5.45%+9.41%+24.56%+60.75%+50.33%+16.92%+24.43%
20688599Trina Solar Co., Ltd.24.25+0.38+1.59%2,447.51万5.94億528.50億528.50億21.79億21.79億-1.42%-5.86%-3.27%+45.73%+19.75%-21.75%-13.09%
21688249Nexchip Semiconductor Corporation24.96+0.50+2.04%4,518.39万11.24億500.73億293.71億20.06億11.77億-7.79%+18.24%+18.57%+69.45%+70.26%+42.79%+44.70%
22688082Acm Research(Shanghai),Inc.114.61-0.19-0.17%206.66万2.39億499.88億496.90億4.36億4.34億+0.07%+1.79%+6.50%+27.76%+50.08%+0.92%+10.43%
23688472CSI Solar Co., Ltd.13.07+0.27+2.11%2,953.91万3.86億482.05億180.62億36.88億13.82億-5.70%-4.46%-7.37%+28.52%+6.59%-13.57%+4.46%
24688728GalaxyCore Inc.17.29-0.61-3.41%1,343.61万2.35億449.64億250.51億26.01億14.49億-1.87%+2.07%+4.92%+62.50%+31.94%-8.97%-15.51%
25688120Hwatsing Technology189.00+1.69+0.90%316.76万5.98億447.41億321.25億2.37億1.70億-3.80%-3.03%+6.93%+47.60%+55.99%+32.13%+50.42%
26688169Beijing Roborock Technology213.07-2.86-1.32%248.79万5.32億393.59億393.59億1.85億1.85億-6.10%-3.15%-18.23%+6.60%-27.79%-0.34%+7.19%
27688777Zhejiang Supcon Technology Co., Ltd.49.13-0.85-1.70%1,261.37万6.23億388.42億382.55億7.91億7.79億-5.21%-2.21%+2.16%+33.32%+15.19%+13.83%+10.03%
28688188Shanghai BOCHU Electronic Technology Corporation188.89-6.13-3.14%146.71万2.78億388.08億388.08億2.05億2.05億-4.41%-4.26%-3.68%+21.82%-4.03%+14.56%+5.95%
29688469United Nova Technology5.31+0.07+1.34%8,206.00万4.37億374.55億233.43億70.54億43.96億-4.50%+3.51%+12.74%+43.90%+40.48%-0.38%+5.78%
30688349Sany Renewable Energy30.44+0.05+0.16%399.57万1.21億373.32億57.31億12.26億1.88億+7.49%+0.33%+5.69%+35.83%+11.08%+4.81%+8.58%
31688617APT Medical Inc.365.03-7.55-2.03%66.19万2.43億355.52億355.52億9,739.38万9,739.38万+7.74%+6.67%+0.04%+4.90%+3.43%+46.77%+36.74%
32688538Everdisplay Optronics2.52-0.03-1.18%7,132.31万1.80億348.57億144.96億138.32億57.52億-2.33%-5.62%+5.44%+21.74%+20.57%-3.08%+3.70%
33688172Beijing YanDong MicroElectronic28.72-1.09-3.66%1,654.85万4.74億344.38億166.78億11.99億5.81億+3.35%+40.37%+49.35%+106.32%+76.74%+46.53%+55.75%
34688568Geovis Technology Co.,Ltd61.48+2.51+4.26%2,206.37万13.36億334.04億334.04億5.43億5.43億+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%
35688385Shanghai Fudan Microelectronics Group40.57-0.63-1.53%866.49万3.53億332.29億216.94億8.19億5.35億-6.22%-11.15%-11.28%+46.41%+41.06%-16.52%+5.29%
36689009Ninebot Limited45.61-0.17-0.37%773.33万3.57億326.94億249.21億7.17億5.46億-3.49%+1.13%-3.35%-0.37%+14.51%+33.87%+55.24%
37688361Skyverse Technology101.80+2.00+2.00%511.09万5.26億325.76億248.55億3.20億2.44億+0.10%+18.04%+49.95%+96.83%+93.90%+20.67%+37.03%
38688692Wuhan Dameng Database428.10+41.69+10.79%144.59万6.00億325.36億61.15億7,600.00万1,428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
39688318Shenzhen Fortune Trend Technology176.98+1.28+0.73%596.12万10.58億323.77億323.77億1.83億1.83億-10.52%-10.14%+17.27%+104.62%+115.40%+72.63%+97.67%
40688375Guobo Electronics52.61-0.41-0.77%150.62万7,896.09万313.56億139.67億5.96億2.65億-8.38%-4.61%-5.26%+36.79%+11.86%-5.11%-0.48%
41688122Western Superconducting Technologies48.07+1.79+3.87%1,187.49万5.64億312.29億312.29億6.50億6.50億-1.62%-3.47%-3.20%+41.01%+19.43%+0.42%-8.49%
42688608Bestechnic (Shanghai) Co., Ltd.255.68+3.32+1.32%270.37万7.05億306.93億306.93億1.20億1.20億+3.30%+9.62%+3.22%+62.98%+105.07%+96.92%+65.91%
43688297Avic(chengdu)Uas45.34-0.34-0.74%738.73万3.35億306.05億123.15億6.75億2.72億-4.61%-11.01%-15.72%+52.40%+33.94%+1.68%+18.84%
44688180Shanghai Junshi Biosciences Co., Ltd.30.50-0.36-1.17%697.65万2.14億300.64億233.19億9.86億7.65億+0.26%-0.72%-4.30%+15.97%+10.39%-29.07%-27.09%
45688278Xiamen Amoytop Biotech73.79-0.53-0.71%155.82万1.15億300.18億300.18億4.07億4.07億-2.16%-7.91%-10.24%+51.68%+33.00%+73.99%+42.07%
46688819Tianneng Battery Group Co.,Ltd30.06-0.18-0.60%337.07万1.02億292.21億292.21億9.72億9.72億-3.25%-0.40%-6.33%+39.36%+12.88%-3.90%+10.23%
47688213Smartsens Technology72.95+0.36+0.50%429.06万3.11億291.81億234.32億4.00億3.21億-4.63%-4.62%+4.66%+47.37%+59.85%+39.39%+31.69%
48688099Amlogic69.35-0.73-1.04%658.09万4.59億290.39億290.39億4.19億4.19億-1.34%-4.45%-3.29%+32.52%+23.22%+8.53%+10.73%
49688363Bloomage Biotechnology Corporation Limited60.10-0.72-1.18%284.31万1.71億289.49億289.49億4.82億4.82億-3.84%-8.41%+0.67%+7.78%+0.97%-22.62%-9.70%
50688702Suzhou Centec Communications68.38-0.49-0.71%211.26万1.47億280.36億137.78億4.10億2.01億+0.50%-0.61%+18.45%+80.76%+63.51%+33.37%+34.21%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
93.50+0.22+0.24%5,619.71万52.62億7,456.26億1,859.12億79.75億19.88億-3.48%-8.23%-1.12%+91.79%+116.79%+64.04%+76.35%
1688303Xinjiang Daqo New Energy
28.02-0.01-0.04%1,571.20万4.51億601.01億154.79億21.45億5.52億-0.71%-5.66%-12.52%+43.47%+13.38%-19.91%-3.89%
2688041Hygon Information Technology
128.50+1.96+1.55%2,608.50万33.67億2,986.77億1,139.23億23.24億8.87億+1.42%-9.35%+3.80%+69.86%+82.14%+98.03%+81.32%
3688235BeiGene, Ltd.
169.28+2.88+1.73%342.56万5.87億2,338.10億194.77億13.81億1.15億+0.27%-5.89%-5.45%+14.98%+37.63%+11.88%+21.75%
4688256Cambricon
514.32+39.32+8.28%1,206.63万60.58億2,147.06億2,147.06億4.17億4.17億+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%
5688111Beijing Kingsoft Office Software, Inc
313.11+25.04+8.69%1,094.43万33.56億1,448.21億1,448.21億4.63億4.63億+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%
6688012Advanced Micro-Fabrication Equipment Inc. China
216.50+3.49+1.64%1,043.05万22.59億1,347.42億1,347.42億6.22億6.22億-7.87%+4.09%+20.28%+50.00%+67.69%+28.95%+41.23%
7688271Shanghai United Imaging Healthcare
138.69-5.01-3.49%610.97万8.43億1,143.02億822.85億8.24億5.93億+0.59%+10.97%+14.26%+30.00%+10.18%+14.21%+1.50%
8688036Shenzhen Transsion Holdings Co., Ltd.
90.16-1.66-1.81%799.84万7.27億1,028.14億1,028.14億11.40億11.40億-2.02%-11.16%+0.23%+15.03%+0.10%+7.10%-5.31%
9688223Jinko Solar
8.75+0.08+0.92%5,936.04万5.21億875.46億272.01億100.05億31.09億0.00%-1.02%-2.78%+26.08%+14.72%-11.50%+1.31%
10688347Hua Hong Semiconductor
48.64+0.42+0.87%1,495.88万7.30億835.71億190.40億17.18億3.91億-4.20%+6.97%+10.32%+59.74%+47.39%+5.21%+14.12%
11688506Sichuan Biokin Pharmaceutical
200.91+1.82+0.91%147.45万2.96億805.65億181.73億4.01億9,045.10万+8.31%+4.54%+4.22%+13.83%+11.75%+116.03%+43.61%
12688008Montage Technology
67.60-0.36-0.53%2,603.59万17.71億772.36億772.36億11.43億11.43億-5.72%-3.95%-2.03%+22.78%+29.20%+19.47%+15.63%
13688009China Railway Signal & Communication Corporation
6.62-0.11-1.63%3,853.85万2.55億701.05億570.71億105.90億86.21億-0.30%-3.22%+5.75%+11.82%+19.93%+48.10%+57.24%
14688396China Resources Microelectronics
51.98-1.02-1.92%883.08万4.63億687.96億687.96億13.24億13.24億-2.68%-1.92%+0.27%+43.79%+37.19%+0.20%+16.60%
15688187Zhuzhou CRRC Times Electric
47.86-0.99-2.03%643.63万3.08億675.56億133.68億14.12億2.79億-4.32%-11.70%-4.11%-12.38%+1.36%+22.84%+34.63%
16688126National Silicon Industry Group
22.51-0.53-2.30%2,274.16万5.16億618.39億612.34億27.47億27.20億-3.31%-2.34%-5.38%+47.99%+75.18%+21.61%+30.27%
17688047Loongson Technology Corporation
154.00+3.56+2.37%673.71万10.39億617.54億430.65億4.01億2.80億+5.26%+3.70%+10.04%+69.16%+48.01%+72.28%+39.23%
18688303Xinjiang Daqo New Energy
28.02-0.01-0.04%1,571.20万4.51億601.01億154.79億21.45億5.52億-0.71%-5.66%-12.52%+43.47%+13.38%-19.91%-3.89%
19688072Piotech Inc.
194.31+6.45+3.43%477.09万9.27億540.81億298.93億2.78億1.54億-5.45%+9.41%+24.56%+60.75%+50.33%+16.92%+24.43%
20688599Trina Solar Co., Ltd.
24.25+0.38+1.59%2,447.51万5.94億528.50億528.50億21.79億21.79億-1.42%-5.86%-3.27%+45.73%+19.75%-21.75%-13.09%
21688249Nexchip Semiconductor Corporation
24.96+0.50+2.04%4,518.39万11.24億500.73億293.71億20.06億11.77億-7.79%+18.24%+18.57%+69.45%+70.26%+42.79%+44.70%
22688082Acm Research(Shanghai),Inc.
114.61-0.19-0.17%206.66万2.39億499.88億496.90億4.36億4.34億+0.07%+1.79%+6.50%+27.76%+50.08%+0.92%+10.43%
23688472CSI Solar Co., Ltd.
13.07+0.27+2.11%2,953.91万3.86億482.05億180.62億36.88億13.82億-5.70%-4.46%-7.37%+28.52%+6.59%-13.57%+4.46%
24688728GalaxyCore Inc.
17.29-0.61-3.41%1,343.61万2.35億449.64億250.51億26.01億14.49億-1.87%+2.07%+4.92%+62.50%+31.94%-8.97%-15.51%
25688120Hwatsing Technology
189.00+1.69+0.90%316.76万5.98億447.41億321.25億2.37億1.70億-3.80%-3.03%+6.93%+47.60%+55.99%+32.13%+50.42%
26688169Beijing Roborock Technology
213.07-2.86-1.32%248.79万5.32億393.59億393.59億1.85億1.85億-6.10%-3.15%-18.23%+6.60%-27.79%-0.34%+7.19%
27688777Zhejiang Supcon Technology Co., Ltd.
49.13-0.85-1.70%1,261.37万6.23億388.42億382.55億7.91億7.79億-5.21%-2.21%+2.16%+33.32%+15.19%+13.83%+10.03%
28688188Shanghai BOCHU Electronic Technology Corporation
188.89-6.13-3.14%146.71万2.78億388.08億388.08億2.05億2.05億-4.41%-4.26%-3.68%+21.82%-4.03%+14.56%+5.95%
29688469United Nova Technology
5.31+0.07+1.34%8,206.00万4.37億374.55億233.43億70.54億43.96億-4.50%+3.51%+12.74%+43.90%+40.48%-0.38%+5.78%
30688349Sany Renewable Energy
30.44+0.05+0.16%399.57万1.21億373.32億57.31億12.26億1.88億+7.49%+0.33%+5.69%+35.83%+11.08%+4.81%+8.58%
31688617APT Medical Inc.
365.03-7.55-2.03%66.19万2.43億355.52億355.52億9,739.38万9,739.38万+7.74%+6.67%+0.04%+4.90%+3.43%+46.77%+36.74%
32688538Everdisplay Optronics
2.52-0.03-1.18%7,132.31万1.80億348.57億144.96億138.32億57.52億-2.33%-5.62%+5.44%+21.74%+20.57%-3.08%+3.70%
33688172Beijing YanDong MicroElectronic
28.72-1.09-3.66%1,654.85万4.74億344.38億166.78億11.99億5.81億+3.35%+40.37%+49.35%+106.32%+76.74%+46.53%+55.75%
34688568Geovis Technology Co.,Ltd
61.48+2.51+4.26%2,206.37万13.36億334.04億334.04億5.43億5.43億+0.13%+6.79%+57.00%+120.75%+82.49%+78.16%+87.45%
35688385Shanghai Fudan Microelectronics Group
40.57-0.63-1.53%866.49万3.53億332.29億216.94億8.19億5.35億-6.22%-11.15%-11.28%+46.41%+41.06%-16.52%+5.29%
36689009Ninebot Limited
45.61-0.17-0.37%773.33万3.57億326.94億249.21億7.17億5.46億-3.49%+1.13%-3.35%-0.37%+14.51%+33.87%+55.24%
37688361Skyverse Technology
101.80+2.00+2.00%511.09万5.26億325.76億248.55億3.20億2.44億+0.10%+18.04%+49.95%+96.83%+93.90%+20.67%+37.03%
38688692Wuhan Dameng Database
428.10+41.69+10.79%144.59万6.00億325.36億61.15億7,600.00万1,428.51万+7.29%+10.62%+33.78%+93.71%+398.60%+398.60%+398.60%
39688318Shenzhen Fortune Trend Technology
176.98+1.28+0.73%596.12万10.58億323.77億323.77億1.83億1.83億-10.52%-10.14%+17.27%+104.62%+115.40%+72.63%+97.67%
40688375Guobo Electronics
52.61-0.41-0.77%150.62万7,896.09万313.56億139.67億5.96億2.65億-8.38%-4.61%-5.26%+36.79%+11.86%-5.11%-0.48%
41688122Western Superconducting Technologies
48.07+1.79+3.87%1,187.49万5.64億312.29億312.29億6.50億6.50億-1.62%-3.47%-3.20%+41.01%+19.43%+0.42%-8.49%
42688608Bestechnic (Shanghai) Co., Ltd.
255.68+3.32+1.32%270.37万7.05億306.93億306.93億1.20億1.20億+3.30%+9.62%+3.22%+62.98%+105.07%+96.92%+65.91%
43688297Avic(chengdu)Uas
45.34-0.34-0.74%738.73万3.35億306.05億123.15億6.75億2.72億-4.61%-11.01%-15.72%+52.40%+33.94%+1.68%+18.84%
44688180Shanghai Junshi Biosciences Co., Ltd.
30.50-0.36-1.17%697.65万2.14億300.64億233.19億9.86億7.65億+0.26%-0.72%-4.30%+15.97%+10.39%-29.07%-27.09%
45688278Xiamen Amoytop Biotech
73.79-0.53-0.71%155.82万1.15億300.18億300.18億4.07億4.07億-2.16%-7.91%-10.24%+51.68%+33.00%+73.99%+42.07%
46688819Tianneng Battery Group Co.,Ltd
30.06-0.18-0.60%337.07万1.02億292.21億292.21億9.72億9.72億-3.25%-0.40%-6.33%+39.36%+12.88%-3.90%+10.23%
47688213Smartsens Technology
72.95+0.36+0.50%429.06万3.11億291.81億234.32億4.00億3.21億-4.63%-4.62%+4.66%+47.37%+59.85%+39.39%+31.69%
48688099Amlogic
69.35-0.73-1.04%658.09万4.59億290.39億290.39億4.19億4.19億-1.34%-4.45%-3.29%+32.52%+23.22%+8.53%+10.73%
49688363Bloomage Biotechnology Corporation Limited
60.10-0.72-1.18%284.31万1.71億289.49億289.49億4.82億4.82億-3.84%-8.41%+0.67%+7.78%+0.97%-22.62%-9.70%
50688702Suzhou Centec Communications
68.38-0.49-0.71%211.26万1.47億280.36億137.78億4.10億2.01億+0.50%-0.61%+18.45%+80.76%+63.51%+33.37%+34.21%