序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688041Hygon Information Technology73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
3688235BeiGene, Ltd.124.29-1.10-0.88%79.20万9,853.02万1,709.65億143.00億13.76億1.15億-3.65%+2.76%+9.41%-6.77%+4.32%+4.66%-10.61%
4688256Cambricon246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
5688271Shanghai United Imaging Healthcare115.92-0.33-0.28%256.06万2.99億955.36億686.51億8.24億5.92億-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
6688111Beijing Kingsoft Office Software, Inc194.16-1.24-0.63%187.79万3.65億898.04億898.04億4.63億4.63億-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
7688012Advanced Micro-Fabrication Equipment Inc. China144.34-2.44-1.66%409.41万6.02億896.79億896.79億6.21億6.21億-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
8688036Shenzhen Transsion Holdings Co., Ltd.79.01-0.11-0.14%508.29万4.06億892.17億892.17億11.29億11.29億-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
9688187Zhuzhou CRRC Times Electric55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
10688223Jinko Solar7.16-0.18-2.45%1,914.04万1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
11688008Montage Technology58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
12688506Sichuan Biokin Pharmaceutical163.56+1.67+1.03%104.82万1.72億655.88億147.94億4.01億9,045.10万-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
13688009China Railway Signal & Communication Corporation5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
14688347Hua Hong Semiconductor34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
15688396China Resources Microelectronics37.60-0.59-1.54%265.02万1.00億497.64億497.64億13.24億13.24億-5.95%-1.39%-0.13%+3.36%-9.55%-30.75%-15.65%
16688303Xinjiang Daqo New Energy19.07-0.34-1.75%298.62万5,734.59万409.04億99.15億21.45億5.20億+0.58%+2.14%-5.97%-20.62%-31.21%-52.66%-34.59%
17688126National Silicon Industry Group14.69-0.28-1.87%839.63万1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
18688169Beijing Roborock Technology303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
19688047Loongson Technology Corporation95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
20688082Acm Research(Shanghai),Inc.86.87-0.93-1.06%108.55万9,553.24万378.89億65.90億4.36億7,586.48万-8.56%-3.16%+2.70%+6.74%-6.26%-14.04%-16.30%
21688599Trina Solar Co., Ltd.16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
22688072Piotech Inc.122.40-3.60-2.86%166.42万2.07億340.66億188.30億2.78億1.54億-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
23688472CSI Solar Co., Ltd.9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
24688349Sany Renewable Energy25.79-1.05-3.91%217.14万5,639.60万316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
25688120Hwatsing Technology133.48-1.96-1.45%107.11万1.45億315.98億226.88億2.37億1.70億-6.92%-1.19%+6.11%+16.86%+15.31%-4.90%+6.23%
26688617APT Medical Inc.316.57-0.43-0.14%40.04万1.27億308.11億308.11億9,732.87万9,732.87万-4.48%+1.16%+2.65%-8.64%+23.88%+24.39%+18.59%
27688249Nexchip Semiconductor Corporation14.92-0.33-2.16%733.48万1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688728GalaxyCore Inc.11.46-0.25-2.13%678.63万7,810.11万298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
29688188Shanghai BOCHU Electronic Technology Corporation140.19-0.81-0.57%80.64万1.13億288.02億288.02億2.05億2.05億-8.46%-14.74%-23.39%-38.92%-19.57%-4.96%-21.68%
30688363Bloomage Biotechnology Corporation Limited59.76+0.22+0.37%111.62万6,696.24万287.85億118.43億4.82億1.98億-2.06%-0.90%+6.30%-2.83%-12.64%-33.65%-10.71%
31688180Shanghai Junshi Biosciences Co., Ltd.28.74+0.01+0.03%260.78万7,523.39万283.29億219.73億9.86億7.65億-10.19%-10.16%+0.45%-4.64%-11.32%-25.89%-31.29%
32688777Zhejiang Supcon Technology Co., Ltd.35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
33689009Ninebot Limited38.29-0.05-0.13%366.41万1.41億274.36億209.17億7.17億5.46億-1.85%+5.25%+2.32%+3.68%+54.27%+10.47%+30.33%
34688538Everdisplay Optronics1.96-0.01-0.51%3,498.97万6,869.75万271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
35688469United Nova Technology3.79-0.09-2.32%3,121.35万1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
36688099Amlogic62.33-1.27-2.00%256.13万1.61億260.74億260.74億4.18億4.18億-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
37688385Shanghai Fudan Microelectronics Group30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
38688375Guobo Electronics41.97-0.12-0.29%88.42万3,730.70万250.15億111.42億5.96億2.65億-3.72%-0.62%-9.37%-14.74%-6.80%-17.72%-21.37%
39688122Western Superconducting Technologies37.49-0.88-2.29%403.51万1.53億243.56億243.56億6.50億6.50億+0.37%+6.29%-2.67%-5.45%-5.83%-27.71%-29.57%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.51.00-0.22-0.43%333.84万1.71億229.50億229.50億4.50億4.50億-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
41688563Baimtec Material50.69-1.13-2.18%83.32万4,281.32万228.11億58.39億4.50億1.15億-4.36%-2.41%-5.29%-9.89%+2.17%-35.44%-16.70%
42688065Cathay Biotech Inc.38.55-0.80-2.03%119.69万4,631.18万224.89億224.89億5.83億5.83億-4.84%-8.91%-15.39%-24.58%-17.72%-38.44%-29.64%
43688525Biwin Storage Technology52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
44688234Sicc Co., Ltd.51.14-1.12-2.14%352.55万1.82億219.75億135.20億4.30億2.64億-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
45688475Hangzhou EZVIZ Network27.83-0.12-0.43%200.94万5,609.74万219.16億112.65億7.88億4.05億-4.76%-7.69%-18.67%-21.75%-6.07%-9.33%-12.25%
46688297Avic(chengdu)Uas32.06+0.29+0.91%295.57万9,433.69万216.41億87.08億6.75億2.72億+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%
47688819Tianneng Battery Group Co.,Ltd21.61-0.34-1.55%113.51万2,460.58万210.07億210.07億9.72億9.72億-2.66%-0.96%-9.47%-23.12%-17.46%-40.19%-20.76%
48688213Smartsens Technology51.53+0.48+0.94%511.64万2.65億206.13億165.52億4.00億3.21億-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
49688278Xiamen Amoytop Biotech49.05-0.71-1.43%121.07万5,959.21万199.54億199.54億4.07億4.07億-14.23%-12.72%-7.28%-18.39%-9.23%+18.94%-5.56%
50688425China Railway Construction Heavy Industry Corporation Limited3.68-0.01-0.27%1,581.08万5,842.68万196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688041Hygon Information Technology
73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
3688235BeiGene, Ltd.
124.29-1.10-0.88%79.20万9,853.02万1,709.65億143.00億13.76億1.15億-3.65%+2.76%+9.41%-6.77%+4.32%+4.66%-10.61%
4688256Cambricon
246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
5688271Shanghai United Imaging Healthcare
115.92-0.33-0.28%256.06万2.99億955.36億686.51億8.24億5.92億-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
6688111Beijing Kingsoft Office Software, Inc
194.16-1.24-0.63%187.79万3.65億898.04億898.04億4.63億4.63億-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
7688012Advanced Micro-Fabrication Equipment Inc. China
144.34-2.44-1.66%409.41万6.02億896.79億896.79億6.21億6.21億-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
8688036Shenzhen Transsion Holdings Co., Ltd.
79.01-0.11-0.14%508.29万4.06億892.17億892.17億11.29億11.29億-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
9688187Zhuzhou CRRC Times Electric
55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
10688223Jinko Solar
7.16-0.18-2.45%1,914.04万1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
11688008Montage Technology
58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
12688506Sichuan Biokin Pharmaceutical
163.56+1.67+1.03%104.82万1.72億655.88億147.94億4.01億9,045.10万-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
13688009China Railway Signal & Communication Corporation
5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
14688347Hua Hong Semiconductor
34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
15688396China Resources Microelectronics
37.60-0.59-1.54%265.02万1.00億497.64億497.64億13.24億13.24億-5.95%-1.39%-0.13%+3.36%-9.55%-30.75%-15.65%
16688303Xinjiang Daqo New Energy
19.07-0.34-1.75%298.62万5,734.59万409.04億99.15億21.45億5.20億+0.58%+2.14%-5.97%-20.62%-31.21%-52.66%-34.59%
17688126National Silicon Industry Group
14.69-0.28-1.87%839.63万1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
18688169Beijing Roborock Technology
303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
19688047Loongson Technology Corporation
95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
20688082Acm Research(Shanghai),Inc.
86.87-0.93-1.06%108.55万9,553.24万378.89億65.90億4.36億7,586.48万-8.56%-3.16%+2.70%+6.74%-6.26%-14.04%-16.30%
21688599Trina Solar Co., Ltd.
16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
22688072Piotech Inc.
122.40-3.60-2.86%166.42万2.07億340.66億188.30億2.78億1.54億-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
23688472CSI Solar Co., Ltd.
9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
24688349Sany Renewable Energy
25.79-1.05-3.91%217.14万5,639.60万316.29億48.56億12.26億1.88億+6.04%+4.03%+0.74%-8.43%+5.12%-17.77%-8.01%
25688120Hwatsing Technology
133.48-1.96-1.45%107.11万1.45億315.98億226.88億2.37億1.70億-6.92%-1.19%+6.11%+16.86%+15.31%-4.90%+6.23%
26688617APT Medical Inc.
316.57-0.43-0.14%40.04万1.27億308.11億308.11億9,732.87万9,732.87万-4.48%+1.16%+2.65%-8.64%+23.88%+24.39%+18.59%
27688249Nexchip Semiconductor Corporation
14.92-0.33-2.16%733.48万1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688728GalaxyCore Inc.
11.46-0.25-2.13%678.63万7,810.11万298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
29688188Shanghai BOCHU Electronic Technology Corporation
140.19-0.81-0.57%80.64万1.13億288.02億288.02億2.05億2.05億-8.46%-14.74%-23.39%-38.92%-19.57%-4.96%-21.68%
30688363Bloomage Biotechnology Corporation Limited
59.76+0.22+0.37%111.62万6,696.24万287.85億118.43億4.82億1.98億-2.06%-0.90%+6.30%-2.83%-12.64%-33.65%-10.71%
31688180Shanghai Junshi Biosciences Co., Ltd.
28.74+0.01+0.03%260.78万7,523.39万283.29億219.73億9.86億7.65億-10.19%-10.16%+0.45%-4.64%-11.32%-25.89%-31.29%
32688777Zhejiang Supcon Technology Co., Ltd.
35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
33689009Ninebot Limited
38.29-0.05-0.13%366.41万1.41億274.36億209.17億7.17億5.46億-1.85%+5.25%+2.32%+3.68%+54.27%+10.47%+30.33%
34688538Everdisplay Optronics
1.96-0.01-0.51%3,498.97万6,869.75万271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
35688469United Nova Technology
3.79-0.09-2.32%3,121.35万1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
36688099Amlogic
62.33-1.27-2.00%256.13万1.61億260.74億260.74億4.18億4.18億-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
37688385Shanghai Fudan Microelectronics Group
30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
38688375Guobo Electronics
41.97-0.12-0.29%88.42万3,730.70万250.15億111.42億5.96億2.65億-3.72%-0.62%-9.37%-14.74%-6.80%-17.72%-21.37%
39688122Western Superconducting Technologies
37.49-0.88-2.29%403.51万1.53億243.56億243.56億6.50億6.50億+0.37%+6.29%-2.67%-5.45%-5.83%-27.71%-29.57%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.
51.00-0.22-0.43%333.84万1.71億229.50億229.50億4.50億4.50億-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
41688563Baimtec Material
50.69-1.13-2.18%83.32万4,281.32万228.11億58.39億4.50億1.15億-4.36%-2.41%-5.29%-9.89%+2.17%-35.44%-16.70%
42688065Cathay Biotech Inc.
38.55-0.80-2.03%119.69万4,631.18万224.89億224.89億5.83億5.83億-4.84%-8.91%-15.39%-24.58%-17.72%-38.44%-29.64%
43688525Biwin Storage Technology
52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
44688234Sicc Co., Ltd.
51.14-1.12-2.14%352.55万1.82億219.75億135.20億4.30億2.64億-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
45688475Hangzhou EZVIZ Network
27.83-0.12-0.43%200.94万5,609.74万219.16億112.65億7.88億4.05億-4.76%-7.69%-18.67%-21.75%-6.07%-9.33%-12.25%
46688297Avic(chengdu)Uas
32.06+0.29+0.91%295.57万9,433.69万216.41億87.08億6.75億2.72億+1.23%+7.98%-3.14%-12.58%-4.82%-34.06%-15.97%
47688819Tianneng Battery Group Co.,Ltd
21.61-0.34-1.55%113.51万2,460.58万210.07億210.07億9.72億9.72億-2.66%-0.96%-9.47%-23.12%-17.46%-40.19%-20.76%
48688213Smartsens Technology
51.53+0.48+0.94%511.64万2.65億206.13億165.52億4.00億3.21億-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
49688278Xiamen Amoytop Biotech
49.05-0.71-1.43%121.07万5,959.21万199.54億199.54億4.07億4.07億-14.23%-12.72%-7.28%-18.39%-9.23%+18.94%-5.56%
50688425China Railway Construction Heavy Industry Corporation Limited
3.68-0.01-0.27%1,581.08万5,842.68万196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%