順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation89.46-0.94-1.04%2,530.32万22.65億7,139.92億1,778.79億79.81億19.88億-2.18%-4.19%-6.81%-7.52%+92.97%+86.49%-5.45%
2688235BeiGene, Ltd.239.21+7.83+3.38%332.04万7.89億3,344.05億275.22億13.98億1.15億+7.24%+9.33%+0.93%+47.30%+57.01%+71.24%+48.56%
3688041Hygon Information Technology141.50+0.51+0.36%1,079.92万15.16億3,288.94億1,254.48億23.24億8.87億-5.03%-8.59%-6.25%-11.11%+74.71%+70.32%-5.53%
4688256Cambricon625.39-1.61-0.26%499.28万30.99億2,610.73億2,610.73億4.17億4.17億-8.59%-16.80%-9.77%-3.97%+179.19%+220.66%-4.96%
5688111Beijing Kingsoft Office Software, Inc299.33-4.47-1.47%759.98万22.50億1,384.92億1,384.92億4.63億4.63億-4.35%-13.51%-15.92%+0.21%+45.68%-2.57%+4.52%
6688012Advanced Micro-Fabrication Equipment Inc. China184.64+0.33+0.18%547.85万10.09億1,149.13億1,149.13億6.22億6.22億-3.38%-7.54%-7.67%-5.75%+44.88%+19.28%-2.39%
7688036Shenzhen Transsion Holdings Co., Ltd.90.90-0.70-0.76%456.84万4.12億1,036.58億1,036.58億11.40億11.40億-2.75%-6.63%-3.96%-5.85%+4.99%-20.59%-4.32%
8688271Shanghai United Imaging Healthcare121.57-0.73-0.60%183.91万2.24億1,001.93億721.27億8.24億5.93億-1.16%-3.93%-9.81%-4.55%+15.66%-12.53%-3.82%
9688506Sichuan Biokin Pharmaceutical232.57-4.42-1.87%116.30万2.70億932.61億214.13億4.01億9,207.04万+10.23%+5.95%+8.17%+26.32%+54.08%+67.49%+21.30%
10688008Montage Technology78.16+0.66+0.85%2,012.47万15.64億894.77億894.77億11.45億11.45億+5.25%+2.65%+2.50%-2.29%+49.50%+49.15%+15.11%
11688347Hua Hong Semiconductor45.75-0.13-0.28%817.41万3.72億789.22億179.08億17.25億3.91億-6.06%-14.00%-11.70%-8.15%+50.54%+33.11%-1.55%
12688223Jinko Solar6.53-0.31-4.53%5,165.72万3.40億653.34億653.34億100.05億100.05億-4.95%-5.64%-4.53%-14.08%-5.64%-25.77%-8.16%
13688187Zhuzhou CRRC Times Electric47.43-0.42-0.88%552.19万2.64億649.48億132.48億13.69億2.79億-3.89%-2.11%+1.15%+1.74%+3.60%+7.50%-1.02%
14688396China Resources Microelectronics45.15-0.09-0.20%300.84万1.36億599.38億599.38億13.28億13.28億-0.42%-4.85%-6.31%-4.55%+18.94%+8.30%-4.32%
15688009China Railway Signal & Communication Corporation5.65-0.11-1.91%3,298.44万1.87億598.32億487.09億105.90億86.21億+0.71%-1.05%-4.72%-7.68%+6.00%+7.01%-9.74%
16688521Verisilicon Microelectronics (Shanghai) Co., Ltd.107.47+2.97+2.84%1,315.72万13.64億538.27億536.26億5.01億4.99億+8.68%+17.85%+43.71%+75.98%+281.51%+151.04%+104.98%
17688126National Silicon Industry Group18.57+0.36+1.98%1,429.49万2.63億510.15億505.16億27.47億27.20億-0.43%-5.93%+3.17%-15.74%+32.45%+20.51%-1.33%
18688047Loongson Technology Corporation124.64+0.99+0.80%122.19万1.52億499.81億348.55億4.01億2.80億-1.35%-8.98%-6.46%-15.73%+31.95%+18.93%-5.78%
19688608Bestechnic (Shanghai) Co., Ltd.405.00+25.00+6.58%293.43万11.47億486.18億486.18億1.20億1.20億+9.76%+15.90%+20.72%+15.25%+137.09%+250.10%+24.47%
20689009Ninebot Limited65.04-0.11-0.17%750.07万4.89億466.53億357.57億7.17億5.50億+3.90%+1.63%+15.71%+44.24%+59.10%+90.56%+36.93%
21688169Beijing Roborock Technology243.87-2.39-0.97%170.42万4.17億450.48億450.48億1.85億1.85億-4.29%-1.80%+3.88%+16.13%+10.95%+4.21%+11.21%
22688082Acm Research(Shanghai),Inc.102.00+2.00+2.00%135.64万1.37億450.12億444.83億4.41億4.36億-1.51%-2.97%-3.36%-2.28%+20.61%+10.49%+2.00%
23688072Piotech Inc.157.58+0.29+0.18%378.30万5.96億440.80億244.64億2.80億1.55億-9.08%-12.22%-10.03%-3.46%+42.48%+12.25%+2.54%
24688249Nexchip Semiconductor Corporation21.84-0.13-0.59%683.47万1.49億438.14億257.00億20.06億11.77億-0.86%-4.75%-6.71%-9.83%+45.21%+50.52%-6.43%
25688220ASR Microelectronics100.73+7.40+7.93%1,578.11万15.43億421.35億363.04億4.18億3.60億+6.85%-9.71%+2.61%+72.84%+215.77%+106.63%+86.23%
26688777Zhejiang Supcon Technology Co., Ltd.53.04-0.49-0.92%780.48万4.10億419.33億415.10億7.91億7.83億-1.38%-6.16%-2.68%+0.91%+22.61%+11.89%+6.78%
27688303Xinjiang Daqo New Energy19.51-0.46-2.30%491.00万9,646.23万418.53億107.83億21.45億5.53億-3.08%-8.83%-10.71%-24.67%-7.05%-32.92%-19.18%
28688120Hwatsing Technology165.08-3.67-2.17%245.17万4.08億390.79億280.59億2.37億1.70億-2.84%+1.16%-0.08%-2.91%+31.43%+27.17%+1.28%
29688213Smartsens Technology96.91-2.20-2.22%633.61万6.15億389.42億313.06億4.02億3.23億-2.44%-1.79%-12.50%+15.63%+113.27%+84.78%+24.69%
30688728GalaxyCore Inc.14.950.000.00%536.30万7,961.63万388.79億216.61億26.01億14.49億-1.06%-3.61%-6.62%+1.91%+23.96%-19.60%+11.24%
31688578Shanghai Allist Pharmaceuticals Co., Ltd.85.25-0.38-0.44%402.20万3.42億383.63億383.63億4.50億4.50億+9.72%+14.28%+8.63%+39.43%+92.79%+71.36%+42.32%
32688617APT Medical Inc.388.01-1.99-0.51%36.21万1.41億376.69億376.69億9,708.20万9,708.20万+2.89%+3.61%+7.16%+10.42%+16.52%+22.56%+4.21%
33688188Shanghai BOCHU Electronic Technology Corporation182.84-0.16-0.09%77.63万1.43億375.65億375.65億2.05億2.05億+0.20%-3.00%-2.49%-0.35%+6.31%-10.24%-5.87%
34688385Shanghai Fudan Microelectronics Group45.71-1.36-2.89%1,167.81万5.32億375.47億245.51億8.21億5.37億-4.39%-7.58%+4.60%+6.55%+67.62%+21.34%+19.07%
35688599Trina Solar Co., Ltd.16.80-0.82-4.65%2,577.67万4.39億366.13億366.13億21.79億21.79億-4.55%-3.72%-3.78%-20.30%-4.22%-35.31%-12.95%
36688472CSI Solar Co., Ltd.9.75-0.33-3.27%2,678.71万2.64億359.60億134.74億36.88億13.82億-3.94%-8.96%-10.55%-20.34%-15.22%-30.47%-22.37%
37688099Amlogic82.99+2.51+3.12%856.39万7.03億348.50億348.50億4.20億4.20億+0.29%+1.85%-0.93%+7.64%+53.40%+49.53%+20.84%
38688469United Nova Technology4.87-0.05-1.02%3,671.22万1.79億344.26億214.08億70.69億43.96億-1.22%-4.51%-5.62%-7.24%+34.53%-2.01%-5.07%
39688349Sany Renewable Energy27.42-0.19-0.69%141.49万3,901.03万336.28億51.63億12.26億1.88億-4.13%-3.89%-3.14%-12.79%+15.55%-4.01%-11.20%
40688428InnoCare Pharma18.57-0.14-0.75%541.22万1.01億327.31億49.45億17.63億2.66億+10.14%+4.97%+6.97%+52.71%+76.35%+83.14%+51.22%
41688114MGI Tech Co., Ltd.78.20-1.81-2.26%456.94万3.55億325.72億166.51億4.17億2.13億-1.08%-15.22%-3.53%+61.90%+95.55%+13.60%+67.13%
42688278Xiamen Amoytop Biotech78.05-1.25-1.58%285.53万2.25億317.51億317.51億4.07億4.07億-2.84%-1.16%-3.19%+5.47%+29.01%+12.64%+6.38%
43688375Guobo Electronics53.06+0.18+0.34%104.40万5,526.59万316.25億140.86億5.96億2.65億+0.78%-3.91%-0.38%+10.54%+44.54%+10.88%+7.50%
44688525Biwin Storage Technology71.50+1.51+2.16%1,348.28万9.44億308.34億226.87億4.31億3.17億-2.07%-10.15%+0.87%+1.74%+51.48%+36.32%+15.38%
45688538Everdisplay Optronics2.20-0.02-0.90%4,383.85万9,656.70万304.30億126.55億138.32億57.52億-0.90%-3.51%-5.17%-6.38%+0.92%-4.35%-5.17%
46688122Western Superconducting Technologies46.44-1.43-2.99%715.99万3.36億301.70億301.70億6.50億6.50億-6.99%-4.84%-1.88%+7.43%+25.92%+16.68%+8.71%
47688475Hangzhou EZVIZ Network38.28-0.32-0.83%348.80万1.33億301.46億156.76億7.88億4.10億+5.11%-0.31%-1.47%+26.34%+38.95%+15.65%+26.80%
48688180Shanghai Junshi Biosciences Co., Ltd.30.10-0.14-0.46%730.23万2.21億296.69億230.13億9.86億7.65億+3.79%+0.64%0.00%+7.89%+15.11%+0.64%+10.14%
49688568Geovis Technology Co.,Ltd54.50+0.59+1.09%468.80万2.54億296.11億296.11億5.43億5.43億-2.68%-10.66%-3.02%+4.47%+84.56%+54.62%+6.80%
50688065Cathay Biotech Inc.50.31-0.50-0.98%313.31万1.57億293.50億293.50億5.83億5.83億+5.43%+3.03%+3.35%+27.92%+32.12%+8.50%+29.66%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
89.46-0.94-1.04%2,530.32万22.65億7,139.92億1,778.79億79.81億19.88億-2.18%-4.19%-6.81%-7.52%+92.97%+86.49%-5.45%
1688082Acm Research(Shanghai),Inc.
102.00+2.00+2.00%135.64万1.37億450.12億444.83億4.41億4.36億-1.51%-2.97%-3.36%-2.28%+20.61%+10.49%+2.00%
2688235BeiGene, Ltd.
239.21+7.83+3.38%332.04万7.89億3,344.05億275.22億13.98億1.15億+7.24%+9.33%+0.93%+47.30%+57.01%+71.24%+48.56%
3688041Hygon Information Technology
141.50+0.51+0.36%1,079.92万15.16億3,288.94億1,254.48億23.24億8.87億-5.03%-8.59%-6.25%-11.11%+74.71%+70.32%-5.53%
4688256Cambricon
625.39-1.61-0.26%499.28万30.99億2,610.73億2,610.73億4.17億4.17億-8.59%-16.80%-9.77%-3.97%+179.19%+220.66%-4.96%
5688111Beijing Kingsoft Office Software, Inc
299.33-4.47-1.47%759.98万22.50億1,384.92億1,384.92億4.63億4.63億-4.35%-13.51%-15.92%+0.21%+45.68%-2.57%+4.52%
6688012Advanced Micro-Fabrication Equipment Inc. China
184.64+0.33+0.18%547.85万10.09億1,149.13億1,149.13億6.22億6.22億-3.38%-7.54%-7.67%-5.75%+44.88%+19.28%-2.39%
7688036Shenzhen Transsion Holdings Co., Ltd.
90.90-0.70-0.76%456.84万4.12億1,036.58億1,036.58億11.40億11.40億-2.75%-6.63%-3.96%-5.85%+4.99%-20.59%-4.32%
8688271Shanghai United Imaging Healthcare
121.57-0.73-0.60%183.91万2.24億1,001.93億721.27億8.24億5.93億-1.16%-3.93%-9.81%-4.55%+15.66%-12.53%-3.82%
9688506Sichuan Biokin Pharmaceutical
232.57-4.42-1.87%116.30万2.70億932.61億214.13億4.01億9,207.04万+10.23%+5.95%+8.17%+26.32%+54.08%+67.49%+21.30%
10688008Montage Technology
78.16+0.66+0.85%2,012.47万15.64億894.77億894.77億11.45億11.45億+5.25%+2.65%+2.50%-2.29%+49.50%+49.15%+15.11%
11688347Hua Hong Semiconductor
45.75-0.13-0.28%817.41万3.72億789.22億179.08億17.25億3.91億-6.06%-14.00%-11.70%-8.15%+50.54%+33.11%-1.55%
12688223Jinko Solar
6.53-0.31-4.53%5,165.72万3.40億653.34億653.34億100.05億100.05億-4.95%-5.64%-4.53%-14.08%-5.64%-25.77%-8.16%
13688187Zhuzhou CRRC Times Electric
47.43-0.42-0.88%552.19万2.64億649.48億132.48億13.69億2.79億-3.89%-2.11%+1.15%+1.74%+3.60%+7.50%-1.02%
14688396China Resources Microelectronics
45.15-0.09-0.20%300.84万1.36億599.38億599.38億13.28億13.28億-0.42%-4.85%-6.31%-4.55%+18.94%+8.30%-4.32%
15688009China Railway Signal & Communication Corporation
5.65-0.11-1.91%3,298.44万1.87億598.32億487.09億105.90億86.21億+0.71%-1.05%-4.72%-7.68%+6.00%+7.01%-9.74%
16688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
107.47+2.97+2.84%1,315.72万13.64億538.27億536.26億5.01億4.99億+8.68%+17.85%+43.71%+75.98%+281.51%+151.04%+104.98%
17688126National Silicon Industry Group
18.57+0.36+1.98%1,429.49万2.63億510.15億505.16億27.47億27.20億-0.43%-5.93%+3.17%-15.74%+32.45%+20.51%-1.33%
18688047Loongson Technology Corporation
124.64+0.99+0.80%122.19万1.52億499.81億348.55億4.01億2.80億-1.35%-8.98%-6.46%-15.73%+31.95%+18.93%-5.78%
19688608Bestechnic (Shanghai) Co., Ltd.
405.00+25.00+6.58%293.43万11.47億486.18億486.18億1.20億1.20億+9.76%+15.90%+20.72%+15.25%+137.09%+250.10%+24.47%
20689009Ninebot Limited
65.04-0.11-0.17%750.07万4.89億466.53億357.57億7.17億5.50億+3.90%+1.63%+15.71%+44.24%+59.10%+90.56%+36.93%
21688169Beijing Roborock Technology
243.87-2.39-0.97%170.42万4.17億450.48億450.48億1.85億1.85億-4.29%-1.80%+3.88%+16.13%+10.95%+4.21%+11.21%
22688082Acm Research(Shanghai),Inc.
102.00+2.00+2.00%135.64万1.37億450.12億444.83億4.41億4.36億-1.51%-2.97%-3.36%-2.28%+20.61%+10.49%+2.00%
23688072Piotech Inc.
157.58+0.29+0.18%378.30万5.96億440.80億244.64億2.80億1.55億-9.08%-12.22%-10.03%-3.46%+42.48%+12.25%+2.54%
24688249Nexchip Semiconductor Corporation
21.84-0.13-0.59%683.47万1.49億438.14億257.00億20.06億11.77億-0.86%-4.75%-6.71%-9.83%+45.21%+50.52%-6.43%
25688220ASR Microelectronics
100.73+7.40+7.93%1,578.11万15.43億421.35億363.04億4.18億3.60億+6.85%-9.71%+2.61%+72.84%+215.77%+106.63%+86.23%
26688777Zhejiang Supcon Technology Co., Ltd.
53.04-0.49-0.92%780.48万4.10億419.33億415.10億7.91億7.83億-1.38%-6.16%-2.68%+0.91%+22.61%+11.89%+6.78%
27688303Xinjiang Daqo New Energy
19.51-0.46-2.30%491.00万9,646.23万418.53億107.83億21.45億5.53億-3.08%-8.83%-10.71%-24.67%-7.05%-32.92%-19.18%
28688120Hwatsing Technology
165.08-3.67-2.17%245.17万4.08億390.79億280.59億2.37億1.70億-2.84%+1.16%-0.08%-2.91%+31.43%+27.17%+1.28%
29688213Smartsens Technology
96.91-2.20-2.22%633.61万6.15億389.42億313.06億4.02億3.23億-2.44%-1.79%-12.50%+15.63%+113.27%+84.78%+24.69%
30688728GalaxyCore Inc.
14.950.000.00%536.30万7,961.63万388.79億216.61億26.01億14.49億-1.06%-3.61%-6.62%+1.91%+23.96%-19.60%+11.24%
31688578Shanghai Allist Pharmaceuticals Co., Ltd.
85.25-0.38-0.44%402.20万3.42億383.63億383.63億4.50億4.50億+9.72%+14.28%+8.63%+39.43%+92.79%+71.36%+42.32%
32688617APT Medical Inc.
388.01-1.99-0.51%36.21万1.41億376.69億376.69億9,708.20万9,708.20万+2.89%+3.61%+7.16%+10.42%+16.52%+22.56%+4.21%
33688188Shanghai BOCHU Electronic Technology Corporation
182.84-0.16-0.09%77.63万1.43億375.65億375.65億2.05億2.05億+0.20%-3.00%-2.49%-0.35%+6.31%-10.24%-5.87%
34688385Shanghai Fudan Microelectronics Group
45.71-1.36-2.89%1,167.81万5.32億375.47億245.51億8.21億5.37億-4.39%-7.58%+4.60%+6.55%+67.62%+21.34%+19.07%
35688599Trina Solar Co., Ltd.
16.80-0.82-4.65%2,577.67万4.39億366.13億366.13億21.79億21.79億-4.55%-3.72%-3.78%-20.30%-4.22%-35.31%-12.95%
36688472CSI Solar Co., Ltd.
9.75-0.33-3.27%2,678.71万2.64億359.60億134.74億36.88億13.82億-3.94%-8.96%-10.55%-20.34%-15.22%-30.47%-22.37%
37688099Amlogic
82.99+2.51+3.12%856.39万7.03億348.50億348.50億4.20億4.20億+0.29%+1.85%-0.93%+7.64%+53.40%+49.53%+20.84%
38688469United Nova Technology
4.87-0.05-1.02%3,671.22万1.79億344.26億214.08億70.69億43.96億-1.22%-4.51%-5.62%-7.24%+34.53%-2.01%-5.07%
39688349Sany Renewable Energy
27.42-0.19-0.69%141.49万3,901.03万336.28億51.63億12.26億1.88億-4.13%-3.89%-3.14%-12.79%+15.55%-4.01%-11.20%
40688428InnoCare Pharma
18.57-0.14-0.75%541.22万1.01億327.31億49.45億17.63億2.66億+10.14%+4.97%+6.97%+52.71%+76.35%+83.14%+51.22%
41688114MGI Tech Co., Ltd.
78.20-1.81-2.26%456.94万3.55億325.72億166.51億4.17億2.13億-1.08%-15.22%-3.53%+61.90%+95.55%+13.60%+67.13%
42688278Xiamen Amoytop Biotech
78.05-1.25-1.58%285.53万2.25億317.51億317.51億4.07億4.07億-2.84%-1.16%-3.19%+5.47%+29.01%+12.64%+6.38%
43688375Guobo Electronics
53.06+0.18+0.34%104.40万5,526.59万316.25億140.86億5.96億2.65億+0.78%-3.91%-0.38%+10.54%+44.54%+10.88%+7.50%
44688525Biwin Storage Technology
71.50+1.51+2.16%1,348.28万9.44億308.34億226.87億4.31億3.17億-2.07%-10.15%+0.87%+1.74%+51.48%+36.32%+15.38%
45688538Everdisplay Optronics
2.20-0.02-0.90%4,383.85万9,656.70万304.30億126.55億138.32億57.52億-0.90%-3.51%-5.17%-6.38%+0.92%-4.35%-5.17%
46688122Western Superconducting Technologies
46.44-1.43-2.99%715.99万3.36億301.70億301.70億6.50億6.50億-6.99%-4.84%-1.88%+7.43%+25.92%+16.68%+8.71%
47688475Hangzhou EZVIZ Network
38.28-0.32-0.83%348.80万1.33億301.46億156.76億7.88億4.10億+5.11%-0.31%-1.47%+26.34%+38.95%+15.65%+26.80%
48688180Shanghai Junshi Biosciences Co., Ltd.
30.10-0.14-0.46%730.23万2.21億296.69億230.13億9.86億7.65億+3.79%+0.64%0.00%+7.89%+15.11%+0.64%+10.14%
49688568Geovis Technology Co.,Ltd
54.50+0.59+1.09%468.80万2.54億296.11億296.11億5.43億5.43億-2.68%-10.66%-3.02%+4.47%+84.56%+54.62%+6.80%
50688065Cathay Biotech Inc.
50.31-0.50-0.98%313.31万1.57億293.50億293.50億5.83億5.83億+5.43%+3.03%+3.35%+27.92%+32.12%+8.50%+29.66%