序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation49.10+1.50+3.15%2,071.43万10.07億3,906.56億969.04億79.56億19.74億+0.51%+1.53%+6.14%+14.96%+8.27%-0.39%-7.39%
2688041Hygon Information Technology79.50+4.50+6.00%2,141.89万16.70億1,847.85億700.04億23.24億8.81億+5.38%+3.76%+11.66%+3.96%+13.75%+16.19%+12.18%
3688235BeiGene, Ltd.129.70+6.59+5.35%168.88万2.15億1,784.54億149.23億13.76億1.15億+4.66%+2.22%+11.71%-6.29%+12.23%+10.40%-6.72%
4688256Cambricon264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
5688012Advanced Micro-Fabrication Equipment Inc. China157.20+9.65+6.54%829.97万12.78億976.69億976.69億6.21億6.21億+7.89%+4.86%+9.50%+12.19%+29.48%+16.01%+2.54%
6688111Beijing Kingsoft Office Software, Inc210.64+16.92+8.73%619.01万12.73億974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%
7688271Shanghai United Imaging Healthcare116.25+1.45+1.26%287.90万3.33億958.08億688.47億8.24億5.92億+3.67%+8.91%+11.07%-13.41%-15.10%-13.74%-15.00%
8688036Shenzhen Transsion Holdings Co., Ltd.80.86+4.15+5.41%727.41万5.76億913.06億913.06億11.29億11.29億+6.51%-0.06%+8.54%-17.64%-18.56%-6.91%-16.39%
9688187Zhuzhou CRRC Times Electric54.43+0.52+0.96%406.05万2.18億768.30億141.49億14.12億2.60億+1.49%+8.99%+6.08%+11.24%+54.59%+30.75%+49.82%
10688223Jinko Solar7.31+0.28+3.98%5,175.48万3.71億731.38億227.24億100.05億31.09億+4.28%-2.53%+1.81%-4.16%-6.96%-39.32%-15.36%
11688506Sichuan Biokin Pharmaceutical171.60+12.09+7.58%135.48万2.28億688.12億155.21億4.01億9,045.10万+6.50%+5.00%-1.83%-1.64%+50.13%+94.32%+22.66%
12688008Montage Technology59.60+1.13+1.93%2,074.52万12.32億680.95億680.95億11.43億11.43億+1.05%-5.71%+6.31%+18.62%+23.31%+4.28%+1.94%
13688347Hua Hong Semiconductor36.90+1.79+5.10%750.28万2.71億633.69億75.23億17.17億2.04億-0.99%+2.07%+5.22%+19.38%-0.03%-28.83%-13.42%
14688009China Railway Signal & Communication Corporation5.85+0.03+0.52%3,828.21万2.23億619.50億504.33億105.90億86.21億-2.66%-1.52%+0.34%+6.95%+28.57%+2.27%+38.95%
15688396China Resources Microelectronics39.76+1.35+3.51%622.60万2.45億526.23億526.23億13.24億13.24億+5.49%+4.47%+5.46%+6.49%-0.99%-25.86%-10.81%
16688303Xinjiang Daqo New Energy20.30+1.23+6.45%759.55万1.51億435.42億105.55億21.45億5.20億+11.97%+9.91%+2.01%-18.29%-23.41%-49.48%-30.37%
17688126National Silicon Industry Group15.36+0.25+1.65%1,648.30万2.52億421.97億417.84億27.47億27.20億+7.11%+0.66%+10.27%+13.19%-0.58%-24.19%-11.11%
18688169Beijing Roborock Technology314.64+21.95+7.50%229.02万7.01億414.00億414.00億1.32億1.32億+2.48%-5.23%-15.69%-28.70%+8.64%+25.60%+11.20%
19688047Loongson Technology Corporation101.13+3.60+3.69%470.96万4.73億405.53億282.80億4.01億2.80億+7.99%+8.30%+13.29%+18.39%+9.92%-1.23%-8.57%
20688082Acm Research(Shanghai),Inc.90.80+1.87+2.10%183.17万1.65億396.03億68.89億4.36億7,586.48万+4.37%-1.17%+4.20%+15.05%+13.24%-10.49%-12.51%
21688599Trina Solar Co., Ltd.17.44+0.89+5.38%2,255.20万3.86億380.08億380.08億21.79億21.79億+7.72%+4.81%+4.74%-16.20%-24.80%-50.78%-37.49%
22688072Piotech Inc.128.00+4.82+3.91%284.80万3.56億356.25億196.92億2.78億1.54億+5.52%+0.27%+4.92%+4.29%+11.86%-11.35%-18.04%
23688472CSI Solar Co., Ltd.9.34+0.35+3.89%2,517.36万2.31億344.48億129.07億36.88億13.82億+1.06%+3.99%-6.62%-26.53%-26.18%-40.44%-25.35%
24688120Hwatsing Technology144.24+7.24+5.28%236.39万3.35億341.45億245.17億2.37億1.70億+7.94%+3.58%+15.11%+22.03%+34.88%+4.84%+14.80%
25688617APT Medical Inc.328.27+14.41+4.59%80.15万2.61億319.50億319.50億9,732.87万9,732.87万+1.69%+4.97%+9.59%-10.01%+26.74%+30.19%+22.97%
26688728GalaxyCore Inc.12.03+0.67+5.90%1,290.65万1.52億312.85億134.04億26.01億11.14億+4.25%-2.98%+2.73%-25.23%-29.15%-24.38%-41.23%
27688349Sany Renewable Energy25.46-0.26-1.01%327.68万8,376.80万312.24億47.94億12.26億1.88億+3.83%+6.88%+0.47%-5.93%+3.44%-18.07%-9.18%
28688249Nexchip Semiconductor Corporation15.21+0.37+2.49%805.00万1.21億305.13億178.98億20.06億11.77億+1.20%+2.15%+2.49%+4.04%-3.00%-23.87%-11.83%
29688188Shanghai BOCHU Electronic Technology Corporation146.49+8.98+6.53%155.08万2.23億300.97億300.97億2.05億2.05億+5.36%-7.28%-20.07%-37.64%-14.69%-1.62%-18.16%
30688363Bloomage Biotechnology Corporation Limited61.99+1.99+3.32%224.60万1.38億298.59億122.85億4.82億1.98億+6.33%+3.39%+7.83%-2.99%-5.10%-31.26%-7.38%
31688777Zhejiang Supcon Technology Co., Ltd.37.76+2.35+6.64%1,254.28万4.64億298.53億294.02億7.91億7.79億+7.27%+4.37%+2.05%-20.73%+5.20%-30.24%-15.43%
32688180Shanghai Junshi Biosciences Co., Ltd.30.10+1.29+4.48%590.07万1.76億296.69億230.13億9.86億7.65億+1.28%-5.49%+4.15%-0.46%-0.27%-21.70%-28.04%
33689009Ninebot Limited40.98+1.58+4.01%908.17万3.72億293.64億223.87億7.17億5.46億+11.36%+7.00%+8.73%+12.89%+71.32%+20.49%+39.48%
34688538Everdisplay Optronics2.03+0.04+2.01%3,754.15万7,574.28万280.79億116.77億138.32億57.52億+4.64%+1.50%+0.50%-7.31%-7.73%-21.92%-16.46%
35688469United Nova Technology3.94+0.10+2.60%3,417.92万1.34億277.91億173.20億70.54億43.96億+2.87%-0.76%-0.25%-17.57%-25.52%-29.64%-21.51%
36688099Amlogic66.03+3.12+4.96%469.22万3.06億276.22億276.22億4.18億4.18億+4.16%-4.12%+14.72%+14.52%+42.28%-28.08%+5.43%
37688385Shanghai Fudan Microelectronics Group33.17+0.96+2.98%949.27万3.12億271.68億105.61億8.19億3.18億+7.83%+2.98%+9.33%+0.73%+13.48%-40.97%-13.91%
38688375Guobo Electronics43.64+1.89+4.53%127.59万5,434.41万260.10億115.85億5.96億2.65億+5.67%+8.50%-0.77%-14.78%+3.15%-11.50%-18.24%
39688122Western Superconducting Technologies38.60+1.19+3.18%479.24万1.82億250.77億250.77億6.50億6.50億+7.46%+12.08%+9.44%-3.91%+3.49%-23.91%-26.52%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.53.17+3.16+6.32%590.62万3.09億239.27億239.27億4.50億4.50億+2.68%-12.78%-11.68%-19.02%+38.46%+94.12%+28.87%
41688525Biwin Storage Technology55.55+2.72+5.15%2,301.32万12.54億238.66億140.36億4.30億2.53億+2.79%-5.37%-13.54%+8.73%+62.19%-30.57%-11.35%
42688563Baimtec Material52.42+2.39+4.78%149.94万7,705.70万235.89億60.38億4.50億1.15億+4.28%+3.66%-0.53%-6.15%+6.25%-13.65%-13.86%
43688234Sicc Co., Ltd.54.10+3.01+5.89%529.90万2.80億232.47億143.03億4.30億2.64億+4.95%+11.29%+12.83%-4.94%+3.26%-22.71%-18.12%
44688065Cathay Biotech Inc.39.24+0.99+2.59%286.70万1.12億228.92億228.92億5.83億5.83億0.00%-3.28%-11.02%-28.13%-15.70%-35.98%-28.38%
45688475Hangzhou EZVIZ Network28.87+1.78+6.57%477.48万1.35億227.35億116.86億7.88億4.05億+5.75%-0.65%-9.50%-23.87%+2.84%-1.64%-8.97%
46688297Avic(chengdu)Uas33.20+1.03+3.20%335.26万1.10億224.10億90.18億6.75億2.72億+8.36%+11.90%+4.01%-12.22%+0.17%-30.49%-12.98%
47688819Tianneng Battery Group Co.,Ltd22.56+1.06+4.93%221.53万4,916.21万219.31億219.31億9.72億9.72億+5.13%+2.78%-3.38%-22.39%-10.37%-36.61%-17.27%
48688213Smartsens Technology53.19+2.59+5.12%407.96万2.13億212.77億170.85億4.00億3.21億-2.21%-5.14%+11.90%+10.25%+17.20%+11.01%-3.98%
49688608Bestechnic (Shanghai) Co., Ltd.171.99+5.49+3.30%132.26万2.25億206.47億206.47億1.20億1.20億+3.30%-0.28%+19.79%+33.89%+48.99%+32.47%+11.60%
50688278Xiamen Amoytop Biotech49.95+2.85+6.05%241.64万1.17億203.20億203.20億4.07億4.07億-3.14%-10.27%-3.59%-13.12%-2.99%+21.33%-3.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
49.10+1.50+3.15%2,071.43万10.07億3,906.56億969.04億79.56億19.74億+0.51%+1.53%+6.14%+14.96%+8.27%-0.39%-7.39%
2688041Hygon Information Technology
79.50+4.50+6.00%2,141.89万16.70億1,847.85億700.04億23.24億8.81億+5.38%+3.76%+11.66%+3.96%+13.75%+16.19%+12.18%
3688235BeiGene, Ltd.
129.70+6.59+5.35%168.88万2.15億1,784.54億149.23億13.76億1.15億+4.66%+2.22%+11.71%-6.29%+12.23%+10.40%-6.72%
4688256Cambricon
264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
5688012Advanced Micro-Fabrication Equipment Inc. China
157.20+9.65+6.54%829.97万12.78億976.69億976.69億6.21億6.21億+7.89%+4.86%+9.50%+12.19%+29.48%+16.01%+2.54%
6688111Beijing Kingsoft Office Software, Inc
210.64+16.92+8.73%619.01万12.73億974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%
7688271Shanghai United Imaging Healthcare
116.25+1.45+1.26%287.90万3.33億958.08億688.47億8.24億5.92億+3.67%+8.91%+11.07%-13.41%-15.10%-13.74%-15.00%
8688036Shenzhen Transsion Holdings Co., Ltd.
80.86+4.15+5.41%727.41万5.76億913.06億913.06億11.29億11.29億+6.51%-0.06%+8.54%-17.64%-18.56%-6.91%-16.39%
9688187Zhuzhou CRRC Times Electric
54.43+0.52+0.96%406.05万2.18億768.30億141.49億14.12億2.60億+1.49%+8.99%+6.08%+11.24%+54.59%+30.75%+49.82%
10688223Jinko Solar
7.31+0.28+3.98%5,175.48万3.71億731.38億227.24億100.05億31.09億+4.28%-2.53%+1.81%-4.16%-6.96%-39.32%-15.36%
11688506Sichuan Biokin Pharmaceutical
171.60+12.09+7.58%135.48万2.28億688.12億155.21億4.01億9,045.10万+6.50%+5.00%-1.83%-1.64%+50.13%+94.32%+22.66%
12688008Montage Technology
59.60+1.13+1.93%2,074.52万12.32億680.95億680.95億11.43億11.43億+1.05%-5.71%+6.31%+18.62%+23.31%+4.28%+1.94%
13688347Hua Hong Semiconductor
36.90+1.79+5.10%750.28万2.71億633.69億75.23億17.17億2.04億-0.99%+2.07%+5.22%+19.38%-0.03%-28.83%-13.42%
14688009China Railway Signal & Communication Corporation
5.85+0.03+0.52%3,828.21万2.23億619.50億504.33億105.90億86.21億-2.66%-1.52%+0.34%+6.95%+28.57%+2.27%+38.95%
15688396China Resources Microelectronics
39.76+1.35+3.51%622.60万2.45億526.23億526.23億13.24億13.24億+5.49%+4.47%+5.46%+6.49%-0.99%-25.86%-10.81%
16688303Xinjiang Daqo New Energy
20.30+1.23+6.45%759.55万1.51億435.42億105.55億21.45億5.20億+11.97%+9.91%+2.01%-18.29%-23.41%-49.48%-30.37%
17688126National Silicon Industry Group
15.36+0.25+1.65%1,648.30万2.52億421.97億417.84億27.47億27.20億+7.11%+0.66%+10.27%+13.19%-0.58%-24.19%-11.11%
18688169Beijing Roborock Technology
314.64+21.95+7.50%229.02万7.01億414.00億414.00億1.32億1.32億+2.48%-5.23%-15.69%-28.70%+8.64%+25.60%+11.20%
19688047Loongson Technology Corporation
101.13+3.60+3.69%470.96万4.73億405.53億282.80億4.01億2.80億+7.99%+8.30%+13.29%+18.39%+9.92%-1.23%-8.57%
20688082Acm Research(Shanghai),Inc.
90.80+1.87+2.10%183.17万1.65億396.03億68.89億4.36億7,586.48万+4.37%-1.17%+4.20%+15.05%+13.24%-10.49%-12.51%
21688599Trina Solar Co., Ltd.
17.44+0.89+5.38%2,255.20万3.86億380.08億380.08億21.79億21.79億+7.72%+4.81%+4.74%-16.20%-24.80%-50.78%-37.49%
22688072Piotech Inc.
128.00+4.82+3.91%284.80万3.56億356.25億196.92億2.78億1.54億+5.52%+0.27%+4.92%+4.29%+11.86%-11.35%-18.04%
23688472CSI Solar Co., Ltd.
9.34+0.35+3.89%2,517.36万2.31億344.48億129.07億36.88億13.82億+1.06%+3.99%-6.62%-26.53%-26.18%-40.44%-25.35%
24688120Hwatsing Technology
144.24+7.24+5.28%236.39万3.35億341.45億245.17億2.37億1.70億+7.94%+3.58%+15.11%+22.03%+34.88%+4.84%+14.80%
25688617APT Medical Inc.
328.27+14.41+4.59%80.15万2.61億319.50億319.50億9,732.87万9,732.87万+1.69%+4.97%+9.59%-10.01%+26.74%+30.19%+22.97%
26688728GalaxyCore Inc.
12.03+0.67+5.90%1,290.65万1.52億312.85億134.04億26.01億11.14億+4.25%-2.98%+2.73%-25.23%-29.15%-24.38%-41.23%
27688349Sany Renewable Energy
25.46-0.26-1.01%327.68万8,376.80万312.24億47.94億12.26億1.88億+3.83%+6.88%+0.47%-5.93%+3.44%-18.07%-9.18%
28688249Nexchip Semiconductor Corporation
15.21+0.37+2.49%805.00万1.21億305.13億178.98億20.06億11.77億+1.20%+2.15%+2.49%+4.04%-3.00%-23.87%-11.83%
29688188Shanghai BOCHU Electronic Technology Corporation
146.49+8.98+6.53%155.08万2.23億300.97億300.97億2.05億2.05億+5.36%-7.28%-20.07%-37.64%-14.69%-1.62%-18.16%
30688363Bloomage Biotechnology Corporation Limited
61.99+1.99+3.32%224.60万1.38億298.59億122.85億4.82億1.98億+6.33%+3.39%+7.83%-2.99%-5.10%-31.26%-7.38%
31688777Zhejiang Supcon Technology Co., Ltd.
37.76+2.35+6.64%1,254.28万4.64億298.53億294.02億7.91億7.79億+7.27%+4.37%+2.05%-20.73%+5.20%-30.24%-15.43%
32688180Shanghai Junshi Biosciences Co., Ltd.
30.10+1.29+4.48%590.07万1.76億296.69億230.13億9.86億7.65億+1.28%-5.49%+4.15%-0.46%-0.27%-21.70%-28.04%
33689009Ninebot Limited
40.98+1.58+4.01%908.17万3.72億293.64億223.87億7.17億5.46億+11.36%+7.00%+8.73%+12.89%+71.32%+20.49%+39.48%
34688538Everdisplay Optronics
2.03+0.04+2.01%3,754.15万7,574.28万280.79億116.77億138.32億57.52億+4.64%+1.50%+0.50%-7.31%-7.73%-21.92%-16.46%
35688469United Nova Technology
3.94+0.10+2.60%3,417.92万1.34億277.91億173.20億70.54億43.96億+2.87%-0.76%-0.25%-17.57%-25.52%-29.64%-21.51%
36688099Amlogic
66.03+3.12+4.96%469.22万3.06億276.22億276.22億4.18億4.18億+4.16%-4.12%+14.72%+14.52%+42.28%-28.08%+5.43%
37688385Shanghai Fudan Microelectronics Group
33.17+0.96+2.98%949.27万3.12億271.68億105.61億8.19億3.18億+7.83%+2.98%+9.33%+0.73%+13.48%-40.97%-13.91%
38688375Guobo Electronics
43.64+1.89+4.53%127.59万5,434.41万260.10億115.85億5.96億2.65億+5.67%+8.50%-0.77%-14.78%+3.15%-11.50%-18.24%
39688122Western Superconducting Technologies
38.60+1.19+3.18%479.24万1.82億250.77億250.77億6.50億6.50億+7.46%+12.08%+9.44%-3.91%+3.49%-23.91%-26.52%
40688578Shanghai Allist Pharmaceuticals Co., Ltd.
53.17+3.16+6.32%590.62万3.09億239.27億239.27億4.50億4.50億+2.68%-12.78%-11.68%-19.02%+38.46%+94.12%+28.87%
41688525Biwin Storage Technology
55.55+2.72+5.15%2,301.32万12.54億238.66億140.36億4.30億2.53億+2.79%-5.37%-13.54%+8.73%+62.19%-30.57%-11.35%
42688563Baimtec Material
52.42+2.39+4.78%149.94万7,705.70万235.89億60.38億4.50億1.15億+4.28%+3.66%-0.53%-6.15%+6.25%-13.65%-13.86%
43688234Sicc Co., Ltd.
54.10+3.01+5.89%529.90万2.80億232.47億143.03億4.30億2.64億+4.95%+11.29%+12.83%-4.94%+3.26%-22.71%-18.12%
44688065Cathay Biotech Inc.
39.24+0.99+2.59%286.70万1.12億228.92億228.92億5.83億5.83億0.00%-3.28%-11.02%-28.13%-15.70%-35.98%-28.38%
45688475Hangzhou EZVIZ Network
28.87+1.78+6.57%477.48万1.35億227.35億116.86億7.88億4.05億+5.75%-0.65%-9.50%-23.87%+2.84%-1.64%-8.97%
46688297Avic(chengdu)Uas
33.20+1.03+3.20%335.26万1.10億224.10億90.18億6.75億2.72億+8.36%+11.90%+4.01%-12.22%+0.17%-30.49%-12.98%
47688819Tianneng Battery Group Co.,Ltd
22.56+1.06+4.93%221.53万4,916.21万219.31億219.31億9.72億9.72億+5.13%+2.78%-3.38%-22.39%-10.37%-36.61%-17.27%
48688213Smartsens Technology
53.19+2.59+5.12%407.96万2.13億212.77億170.85億4.00億3.21億-2.21%-5.14%+11.90%+10.25%+17.20%+11.01%-3.98%
49688608Bestechnic (Shanghai) Co., Ltd.
171.99+5.49+3.30%132.26万2.25億206.47億206.47億1.20億1.20億+3.30%-0.28%+19.79%+33.89%+48.99%+32.47%+11.60%
50688278Xiamen Amoytop Biotech
49.95+2.85+6.05%241.64万1.17億203.20億203.20億4.07億4.07億-3.14%-10.27%-3.59%-13.12%-2.99%+21.33%-3.83%