序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
2688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
3688525Biwin Storage Technology52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
4688008Montage Technology58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
5688041Hygon Information Technology73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
6688012Advanced Micro-Fabrication Equipment Inc. China144.34-2.44-1.66%409.41万6.02億896.79億896.79億6.21億6.21億-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
7688169Beijing Roborock Technology303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
8688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688036Shenzhen Transsion Holdings Co., Ltd.79.01-0.11-0.14%508.29万4.06億892.17億892.17億11.29億11.29億-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
10688047Loongson Technology Corporation95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
11688111Beijing Kingsoft Office Software, Inc194.16-1.24-0.63%187.79万3.65億898.04億898.04億4.63億4.63億-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
12688631Nanjing Les Information Technology58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
13688347Hua Hong Semiconductor34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
14688037Kingsemi Co., Ltd.66.29+0.41+0.62%458.57万3.07億132.80億132.80億2.00億2.00億-9.87%+6.78%+7.14%+6.99%-9.86%-35.46%-27.97%
15688271Shanghai United Imaging Healthcare115.92-0.33-0.28%256.06万2.99億955.36億686.51億8.24億5.92億-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
16688187Zhuzhou CRRC Times Electric55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
17688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.59.45-1.90-3.10%457.65万2.73億143.87億143.87億2.42億2.42億-11.40%-2.86%+0.93%-9.94%-28.30%-52.64%-35.90%
18688270Great Microwave Technology25.43+0.07+0.28%1,044.74万2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
19688213Smartsens Technology51.53+0.48+0.94%511.64万2.65億206.13億165.52億4.00億3.21億-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
20688599Trina Solar Co., Ltd.16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
21688629Sichuan Huafeng Technology29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
22688183Shengyi Electronics23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
23688018Espressif Systems102.64-2.02-1.93%232.71万2.40億115.15億115.15億1.12億1.12億-7.61%-4.96%+5.71%+34.78%+66.37%+4.61%+39.64%
24688123Giantec Semiconductor Corporation50.08-2.23-4.26%449.88万2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
25688717SolaX Power Network Technology74.17+0.10+0.14%302.84万2.24億118.67億23.73億1.60億3,200.00万+0.35%+29.28%+49.27%+30.56%-21.69%+33.26%+33.26%
26688385Shanghai Fudan Microelectronics Group30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
27688676Hainan Jinpan Smart Technology39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
28688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
29688777Zhejiang Supcon Technology Co., Ltd.35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
31688072Piotech Inc.122.40-3.60-2.86%166.42万2.07億340.66億188.30億2.78億1.54億-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
32688076Jiangsu Sinopep-Allsino Biopharmaceutical66.97+0.71+1.07%300.09万2.00億146.13億146.13億2.18億2.18億-3.65%-2.80%-14.59%+20.38%+63.46%+92.72%+50.33%
33688032Hoymiles Power Electronics Inc.129.51-1.29-0.99%150.73万1.95億160.29億80.35億1.24億6,204.43万-3.64%+19.01%+9.82%-13.77%-14.48%-44.72%-27.80%
34688318Shenzhen Fortune Trend Technology74.15-2.13-2.79%252.87万1.89億135.65億135.65億1.83億1.83億-11.72%-2.74%-4.31%-20.76%-11.25%+12.70%-17.28%
35688668Dongguan Dingtong Precision Metal Co.,Ltd.39.07+0.64+1.67%467.63万1.83億54.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
36688239Guizhou Aviation Technical Development33.80-0.23-0.68%541.14万1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
37688234Sicc Co., Ltd.51.14-1.12-2.14%352.55万1.82億219.75億135.20億4.30億2.64億-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
38688090Guangzhou Risong Intelligent Technology Holding37.30+2.92+8.49%504.60万1.82億35.13億35.13億9,419.45万9,419.45万+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
39688516Wuxi Autowell Technology Co., Ltd.36.69-0.85-2.26%485.34万1.79億115.37億106.49億3.14億2.90億-10.40%-5.75%-16.00%-41.71%-37.08%-59.41%-41.96%
40688506Sichuan Biokin Pharmaceutical163.56+1.67+1.03%104.82万1.72億655.88億147.94億4.01億9,045.10万-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
41688578Shanghai Allist Pharmaceuticals Co., Ltd.51.00-0.22-0.43%333.84万1.71億229.50億229.50億4.50億4.50億-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
42688408Arctech Solar Holding66.04-1.92-2.83%256.28万1.69億133.71億133.65億2.02億2.02億-4.54%+6.21%+7.54%-6.33%+19.96%+33.68%+38.41%
43688348Yuneng Technology49.44-0.89-1.77%343.26万1.69億77.26億39.84億1.56億8,058.71万+1.52%+18.28%+16.90%+0.25%-28.90%-60.95%-43.17%
44688326Beijing Jingwei Hirain Technologies64.44+2.79+4.53%264.53万1.68億77.32億51.22億1.20億7,947.73万-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
45688793Shenzhen Breo Technology34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
46688099Amlogic62.33-1.27-2.00%256.13万1.61億260.74億260.74億4.18億4.18億-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
47688009China Railway Signal & Communication Corporation5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
48688766Puya Semiconductor (Shanghai) Co., Ltd.71.00-2.44-3.32%220.52万1.58億74.98億43.47億1.06億6,123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
49688472CSI Solar Co., Ltd.9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
50688002Raytron Technology26.13-0.64-2.39%583.21万1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
2688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
3688525Biwin Storage Technology
52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
4688008Montage Technology
58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
5688041Hygon Information Technology
73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
6688012Advanced Micro-Fabrication Equipment Inc. China
144.34-2.44-1.66%409.41万6.02億896.79億896.79億6.21億6.21億-5.47%+0.63%+1.45%+2.10%+7.19%+4.31%-5.85%
7688169Beijing Roborock Technology
303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
8688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688036Shenzhen Transsion Holdings Co., Ltd.
79.01-0.11-0.14%508.29万4.06億892.17億892.17億11.29億11.29億-0.72%+4.79%+1.62%-21.55%-22.10%-12.34%-18.31%
10688047Loongson Technology Corporation
95.11-4.05-4.08%411.60万3.96億381.39億265.97億4.01億2.80億-3.45%+6.99%+6.17%+9.59%+1.62%-10.86%-14.01%
11688111Beijing Kingsoft Office Software, Inc
194.16-1.24-0.63%187.79万3.65億898.04億898.04億4.63億4.63億-6.76%+3.49%-5.29%-37.19%-19.63%-55.07%-38.42%
12688631Nanjing Les Information Technology
58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
13688347Hua Hong Semiconductor
34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
14688037Kingsemi Co., Ltd.
66.29+0.41+0.62%458.57万3.07億132.80億132.80億2.00億2.00億-9.87%+6.78%+7.14%+6.99%-9.86%-35.46%-27.97%
15688271Shanghai United Imaging Healthcare
115.92-0.33-0.28%256.06万2.99億955.36億686.51億8.24億5.92億-0.33%+10.18%+8.10%-12.39%-16.21%-14.80%-15.24%
16688187Zhuzhou CRRC Times Electric
55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
17688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
59.45-1.90-3.10%457.65万2.73億143.87億143.87億2.42億2.42億-11.40%-2.86%+0.93%-9.94%-28.30%-52.64%-35.90%
18688270Great Microwave Technology
25.43+0.07+0.28%1,044.74万2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
19688213Smartsens Technology
51.53+0.48+0.94%511.64万2.65億206.13億165.52億4.00億3.21億-9.63%-4.50%+5.63%+7.05%+6.24%-0.59%-6.98%
20688599Trina Solar Co., Ltd.
16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
21688629Sichuan Huafeng Technology
29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
22688183Shengyi Electronics
23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
23688018Espressif Systems
102.64-2.02-1.93%232.71万2.40億115.15億115.15億1.12億1.12億-7.61%-4.96%+5.71%+34.78%+66.37%+4.61%+39.64%
24688123Giantec Semiconductor Corporation
50.08-2.23-4.26%449.88万2.28億79.48億79.48億1.59億1.59億-21.38%-22.93%-19.99%-8.78%+5.21%-22.09%-17.94%
25688717SolaX Power Network Technology
74.17+0.10+0.14%302.84万2.24億118.67億23.73億1.60億3,200.00万+0.35%+29.28%+49.27%+30.56%-21.69%+33.26%+33.26%
26688385Shanghai Fudan Microelectronics Group
30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
27688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
28688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
29688777Zhejiang Supcon Technology Co., Ltd.
35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
30688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
31688072Piotech Inc.
122.40-3.60-2.86%166.42万2.07億340.66億188.30億2.78億1.54億-7.96%-1.29%+3.03%-0.17%-0.35%-17.68%-21.62%
32688076Jiangsu Sinopep-Allsino Biopharmaceutical
66.97+0.71+1.07%300.09万2.00億146.13億146.13億2.18億2.18億-3.65%-2.80%-14.59%+20.38%+63.46%+92.72%+50.33%
33688032Hoymiles Power Electronics Inc.
129.51-1.29-0.99%150.73万1.95億160.29億80.35億1.24億6,204.43万-3.64%+19.01%+9.82%-13.77%-14.48%-44.72%-27.80%
34688318Shenzhen Fortune Trend Technology
74.15-2.13-2.79%252.87万1.89億135.65億135.65億1.83億1.83億-11.72%-2.74%-4.31%-20.76%-11.25%+12.70%-17.28%
35688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.07+0.64+1.67%467.63万1.83億54.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
36688239Guizhou Aviation Technical Development
33.80-0.23-0.68%541.14万1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
37688234Sicc Co., Ltd.
51.14-1.12-2.14%352.55万1.82億219.75億135.20億4.30億2.64億-6.70%+6.56%+7.55%-7.92%-9.65%-28.85%-22.60%
38688090Guangzhou Risong Intelligent Technology Holding
37.30+2.92+8.49%504.60万1.82億35.13億35.13億9,419.45万9,419.45万+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
39688516Wuxi Autowell Technology Co., Ltd.
36.69-0.85-2.26%485.34万1.79億115.37億106.49億3.14億2.90億-10.40%-5.75%-16.00%-41.71%-37.08%-59.41%-41.96%
40688506Sichuan Biokin Pharmaceutical
163.56+1.67+1.03%104.82万1.72億655.88億147.94億4.01億9,045.10万-0.84%-2.07%-11.86%+5.75%+39.81%+80.03%+16.91%
41688578Shanghai Allist Pharmaceuticals Co., Ltd.
51.00-0.22-0.43%333.84万1.71億229.50億229.50億4.50億4.50億-10.93%-17.60%-20.60%-17.32%+21.75%+81.17%+23.61%
42688408Arctech Solar Holding
66.04-1.92-2.83%256.28万1.69億133.71億133.65億2.02億2.02億-4.54%+6.21%+7.54%-6.33%+19.96%+33.68%+38.41%
43688348Yuneng Technology
49.44-0.89-1.77%343.26万1.69億77.26億39.84億1.56億8,058.71万+1.52%+18.28%+16.90%+0.25%-28.90%-60.95%-43.17%
44688326Beijing Jingwei Hirain Technologies
64.44+2.79+4.53%264.53万1.68億77.32億51.22億1.20億7,947.73万-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
45688793Shenzhen Breo Technology
34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
46688099Amlogic
62.33-1.27-2.00%256.13万1.61億260.74億260.74億4.18億4.18億-7.34%-10.55%+10.16%+7.15%+23.67%-33.83%-0.48%
47688009China Railway Signal & Communication Corporation
5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
48688766Puya Semiconductor (Shanghai) Co., Ltd.
71.00-2.44-3.32%220.52万1.58億74.98億43.47億1.06億6,123.09万-16.01%-23.76%-24.31%-8.63%+34.13%-20.70%+1.34%
49688472CSI Solar Co., Ltd.
9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
50688002Raytron Technology
26.13-0.64-2.39%583.21万1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%