序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon236.49-4.21-1.75%369.21万8.69億987.24億987.24億4.17億4.17億-1.54%-10.37%+3.05%+24.60%+39.26%+57.35%+75.23%
2688111Beijing Kingsoft Office Software, Inc175.17+1.45+0.83%229.51万4.02億810.21億810.21億4.63億4.63億-1.59%-7.17%-12.21%-33.44%-37.95%-52.67%-44.45%
3688036Shenzhen Transsion Holdings Co., Ltd.79.38+2.53+3.29%511.02万3.97億896.35億896.35億11.29億11.29億+0.15%-3.76%+6.84%-8.71%-31.91%-5.75%-17.92%
4688169Beijing Roborock Technology234.29+4.29+1.87%162.12万3.79億432.17億432.17億1.84億1.84億+4.13%+16.03%+16.38%-19.61%-3.57%+30.94%+17.87%
5688008Montage Technology52.16-0.78-1.47%649.91万3.38億595.95億595.95億11.43億11.43億+2.39%-4.87%-1.32%+1.09%-0.99%+5.58%-10.78%
6688981Semiconductor Manufacturing International Corporation45.71-0.55-1.19%715.89万3.28億3,636.87億902.14億79.56億19.74億-3.48%-4.33%-3.20%-4.57%-4.53%-5.99%-13.79%
7688710Shanghai InnoStar Bio-tech27.63+0.64+2.37%937.16万2.58億38.95億7.32億1.41億2,650.28万+44.96%+44.96%+44.96%+44.96%+44.96%+44.96%+44.96%
8688041Hygon Information Technology76.70-0.62-0.80%325.60万2.50億1,782.77億679.99億23.24億8.87億+2.66%-0.36%+7.06%+8.29%-3.99%+51.64%+8.23%
9688525Biwin Storage Technology43.930.000.00%562.81万2.46億188.73億133.49億4.30億3.04億+2.88%-4.29%-9.72%-24.78%-11.66%-28.58%-29.89%
10688318Shenzhen Fortune Trend Technology88.61+1.27+1.45%265.63万2.36億162.11億162.11億1.83億1.83億+8.29%+2.21%+4.00%+2.52%+4.40%-12.27%-1.15%
11688012Advanced Micro-Fabrication Equipment Inc. China128.15-0.66-0.51%169.68万2.19億796.20億796.20億6.21億6.21億-0.87%-9.82%-15.99%-11.70%-17.69%-3.86%-16.41%
12688516Wuxi Autowell Technology Co., Ltd.35.35+0.58+1.67%521.08万1.85億111.15億102.60億3.14億2.90億+1.64%+5.97%-5.91%-33.99%-51.81%-52.75%-44.08%
13688599Trina Solar Co., Ltd.17.00+0.12+0.71%1,061.08万1.81億370.49億370.49億21.79億21.79億+4.29%+3.03%-2.69%-13.53%-35.29%-49.35%-39.07%
14688116Jiangsu Cnano Technology Co.,Ltd.21.06+0.20+0.96%823.62万1.73億72.56億72.56億3.45億3.45億+10.55%+8.44%+3.49%-17.89%-6.44%-17.99%-26.72%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.45.24+0.74+1.66%359.44万1.62億109.75億109.75億2.43億2.43億+1.23%-9.32%-26.74%-34.36%-45.88%-52.61%-51.22%
16688692Wuhan Dameng Database256.10+5.35+2.13%63.83万1.62億194.64億36.58億7,600.00万1,428.51万+11.35%+14.05%+17.41%+6.35%+194.50%+194.50%+194.50%
17688617APT Medical Inc.357.00+9.00+2.59%43.89万1.56億347.46億347.46億9,732.87万9,732.87万+4.11%-0.60%+1.33%+12.99%+15.09%+70.26%+33.73%
18689009Ninebot Limited45.91+0.60+1.32%324.57万1.48億328.98億250.82億7.17億5.46億-0.41%-4.85%+2.98%+19.25%+44.60%+51.87%+56.26%
19688039Hangzhou Arcvideo Technology Co., Ltd.21.15-1.37-6.08%616.16万1.39億23.67億23.67億1.12億1.12億+15.20%+8.29%+1.44%-10.72%-36.30%-29.22%-41.51%
20688005Ningbo Ronbay New Energy Technology21.07+0.44+2.13%634.76万1.33億101.77億66.47億4.83億3.15億+5.09%-0.52%-7.47%-15.92%-33.18%-57.98%-46.66%
21688777Zhejiang Supcon Technology Co., Ltd.39.75+0.02+0.05%331.36万1.32億314.26億309.51億7.91億7.79億+2.19%+7.81%+6.80%-9.95%-15.25%-16.18%-10.98%
22688676Hainan Jinpan Smart Technology31.42+0.52+1.68%414.29万1.28億143.73億143.73億4.57億4.57億+7.71%-3.94%-19.64%-40.25%-28.48%-1.60%-11.19%
23688271Shanghai United Imaging Healthcare102.84-0.14-0.14%119.04万1.23億847.56億610.15億8.24億5.93億-0.11%-2.32%-13.78%-11.11%-26.10%-0.90%-24.80%
24688721ShenZhen Longtu Photomask28.95+0.46+1.61%413.43万1.20億38.65億7.27億1.34億2,509.53万+6.55%+4.63%-7.51%+56.49%+56.49%+56.49%+56.49%
25688072Piotech Inc.123.72+2.41+1.99%96.41万1.18億344.34億190.33億2.78億1.54億+0.59%+2.40%-6.56%-12.81%-12.09%-17.92%-20.78%
26688037Kingsemi Co., Ltd.60.03+0.40+0.67%193.12万1.15億120.58億120.58億2.01億2.01億+5.24%-1.94%-9.47%-20.22%-27.66%-31.83%-34.77%
27688047Loongson Technology Corporation92.25+1.08+1.18%124.67万1.15億369.92億257.97億4.01億2.80億+8.99%+1.26%-4.38%-7.53%-10.33%-0.80%-16.60%
28688223Jinko Solar7.09-0.04-0.56%1,625.89万1.15億709.37億220.40億100.05億31.09億+2.16%+2.75%+0.85%-17.75%-21.54%-30.13%-17.91%
29688187Zhuzhou CRRC Times Electric45.26-0.10-0.22%251.31万1.13億638.86億117.65億14.12億2.60億-3.41%-17.86%-16.80%-2.81%+6.39%+8.10%+27.31%
30688235BeiGene, Ltd.148.04-0.03-0.02%76.48万1.13億2,039.93億170.33億13.78億1.15億-2.39%-1.74%+7.67%+17.48%+13.88%+16.76%+6.47%
31688401Shenzhen Newway Photomask Making20.88+1.46+7.52%551.01万1.13億40.37億24.16億1.93億1.16億+12.86%+5.40%+0.24%-24.12%-25.10%-25.87%-31.51%
32688668Dongguan Dingtong Precision Metal Co.,Ltd.35.59-0.73-2.01%312.41万1.09億49.37億49.37億1.39億1.39億-4.04%-5.24%-1.17%-19.30%+28.48%-9.09%-9.11%
33688166Brightgene Bio-Medical Technology Co.,Ltd.25.40+0.31+1.24%417.94万1.05億107.31億107.31億4.22億4.22億-1.36%-2.31%-2.50%-29.55%-15.23%+34.93%-27.23%
34688099Amlogic52.79-0.55-1.03%200.52万1.05億220.92億220.92億4.18億4.18億+2.27%+1.77%-10.05%-11.37%-9.11%-38.47%-15.71%
35688380Shenzhen China Micro Semicon18.20+0.22+1.22%576.21万1.04億72.87億26.90億4.00億1.48億+6.93%+9.90%+12.76%+10.70%+1.96%-24.23%-22.92%
36688772Zhuhai CosMX Battery14.67+0.18+1.24%690.28万9,995.29万165.37億112.98億11.27億7.70億+4.04%+7.08%+3.75%+8.81%+0.74%-25.08%-32.53%
37688568Geovis Technology Co.,Ltd27.08+0.75+2.85%361.01万9,743.98万147.13億147.13億5.43億5.43億+4.92%-0.29%-15.08%-13.11%-14.11%-12.05%-17.43%
38688017Leader Harmonious Drive Systems64.70+0.71+1.11%149.37万9,630.38万109.19億109.19億1.69億1.69億+4.73%-1.67%-13.96%-40.30%-52.25%-40.29%-57.77%
39688183Shengyi Electronics17.76-0.51-2.79%543.52万9,615.02万147.73億147.73億8.32億8.32億-9.02%-13.45%-14.29%-11.82%+98.88%+74.63%+56.20%
40688138Shenzhen Qingyi Photomask18.34+0.56+3.15%511.53万9,353.55万48.93億48.93億2.67億2.67億+7.13%+5.58%+3.62%-17.65%+2.05%+3.09%-18.35%
41688348Yuneng Technology46.08+0.48+1.05%199.93万9,193.87万72.01億37.13億1.56億8,058.71万+20.06%+8.91%-4.81%-0.10%-28.22%-56.70%-47.03%
42688717SolaX Power Network Technology60.12-0.44-0.73%149.87万9,007.41万96.19億19.24億1.60億3,200.00万+12.71%-7.29%-23.95%+0.02%-26.58%+8.01%+8.01%
43688629Sichuan Huafeng Technology22.78-0.78-3.31%385.60万8,790.51万105.01億37.53億4.61億1.65億-4.00%-12.59%-13.35%-14.94%-1.56%+14.59%+4.26%
44688472CSI Solar Co., Ltd.11.09+0.04+0.36%790.61万8,754.19万409.02億153.25億36.88億13.82億+6.43%+11.35%+13.86%+6.72%-21.41%-22.02%-11.36%
45688609Unionman Technology Co.,Ltd.8.18-0.23-2.73%1,061.16万8,713.14万40.90億40.90億5.00億5.00億+5.55%+2.51%+4.47%-21.87%-26.17%-2.97%-38.03%
46688063Pylon Technologies40.94+0.12+0.29%206.80万8,480.92万100.45億100.45億2.45億2.45億+4.79%+13.03%+1.74%-3.43%-41.92%-60.12%-45.40%
47688506Sichuan Biokin Pharmaceutical161.260.000.00%52.12万8,297.30万646.65億145.86億4.01億9,045.10万-5.00%-9.36%-8.31%-21.02%+37.32%+75.28%+15.27%
48688120Hwatsing Technology130.35+2.80+2.20%62.13万7,991.85万308.57億221.56億2.37億1.70億+2.82%+1.22%-5.84%-4.19%-2.67%-0.51%+3.74%
49688027Quantumctek Co., Ltd.150.58+1.30+0.87%52.53万7,847.26万121.03億121.03億8,037.44万8,037.44万+5.20%+3.66%-4.89%-9.78%+14.08%+14.63%+17.73%
50688498Yuanjie Semiconductor Technology82.39-0.19-0.23%95.25万7,763.29万70.41億48.87億8,546.17万5,931.48万-2.94%-10.25%-17.41%-35.83%-45.11%-50.43%-44.66%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
236.49-4.21-1.75%369.21万8.69億987.24億987.24億4.17億4.17億-1.54%-10.37%+3.05%+24.60%+39.26%+57.35%+75.23%
2688111Beijing Kingsoft Office Software, Inc
175.17+1.45+0.83%229.51万4.02億810.21億810.21億4.63億4.63億-1.59%-7.17%-12.21%-33.44%-37.95%-52.67%-44.45%
3688036Shenzhen Transsion Holdings Co., Ltd.
79.38+2.53+3.29%511.02万3.97億896.35億896.35億11.29億11.29億+0.15%-3.76%+6.84%-8.71%-31.91%-5.75%-17.92%
4688169Beijing Roborock Technology
234.29+4.29+1.87%162.12万3.79億432.17億432.17億1.84億1.84億+4.13%+16.03%+16.38%-19.61%-3.57%+30.94%+17.87%
5688008Montage Technology
52.16-0.78-1.47%649.91万3.38億595.95億595.95億11.43億11.43億+2.39%-4.87%-1.32%+1.09%-0.99%+5.58%-10.78%
6688981Semiconductor Manufacturing International Corporation
45.71-0.55-1.19%715.89万3.28億3,636.87億902.14億79.56億19.74億-3.48%-4.33%-3.20%-4.57%-4.53%-5.99%-13.79%
7688710Shanghai InnoStar Bio-tech
27.63+0.64+2.37%937.16万2.58億38.95億7.32億1.41億2,650.28万+44.96%+44.96%+44.96%+44.96%+44.96%+44.96%+44.96%
8688041Hygon Information Technology
76.70-0.62-0.80%325.60万2.50億1,782.77億679.99億23.24億8.87億+2.66%-0.36%+7.06%+8.29%-3.99%+51.64%+8.23%
9688525Biwin Storage Technology
43.930.000.00%562.81万2.46億188.73億133.49億4.30億3.04億+2.88%-4.29%-9.72%-24.78%-11.66%-28.58%-29.89%
10688318Shenzhen Fortune Trend Technology
88.61+1.27+1.45%265.63万2.36億162.11億162.11億1.83億1.83億+8.29%+2.21%+4.00%+2.52%+4.40%-12.27%-1.15%
11688012Advanced Micro-Fabrication Equipment Inc. China
128.15-0.66-0.51%169.68万2.19億796.20億796.20億6.21億6.21億-0.87%-9.82%-15.99%-11.70%-17.69%-3.86%-16.41%
12688516Wuxi Autowell Technology Co., Ltd.
35.35+0.58+1.67%521.08万1.85億111.15億102.60億3.14億2.90億+1.64%+5.97%-5.91%-33.99%-51.81%-52.75%-44.08%
13688599Trina Solar Co., Ltd.
17.00+0.12+0.71%1,061.08万1.81億370.49億370.49億21.79億21.79億+4.29%+3.03%-2.69%-13.53%-35.29%-49.35%-39.07%
14688116Jiangsu Cnano Technology Co.,Ltd.
21.06+0.20+0.96%823.62万1.73億72.56億72.56億3.45億3.45億+10.55%+8.44%+3.49%-17.89%-6.44%-17.99%-26.72%
15688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
45.24+0.74+1.66%359.44万1.62億109.75億109.75億2.43億2.43億+1.23%-9.32%-26.74%-34.36%-45.88%-52.61%-51.22%
16688692Wuhan Dameng Database
256.10+5.35+2.13%63.83万1.62億194.64億36.58億7,600.00万1,428.51万+11.35%+14.05%+17.41%+6.35%+194.50%+194.50%+194.50%
17688617APT Medical Inc.
357.00+9.00+2.59%43.89万1.56億347.46億347.46億9,732.87万9,732.87万+4.11%-0.60%+1.33%+12.99%+15.09%+70.26%+33.73%
18689009Ninebot Limited
45.91+0.60+1.32%324.57万1.48億328.98億250.82億7.17億5.46億-0.41%-4.85%+2.98%+19.25%+44.60%+51.87%+56.26%
19688039Hangzhou Arcvideo Technology Co., Ltd.
21.15-1.37-6.08%616.16万1.39億23.67億23.67億1.12億1.12億+15.20%+8.29%+1.44%-10.72%-36.30%-29.22%-41.51%
20688005Ningbo Ronbay New Energy Technology
21.07+0.44+2.13%634.76万1.33億101.77億66.47億4.83億3.15億+5.09%-0.52%-7.47%-15.92%-33.18%-57.98%-46.66%
21688777Zhejiang Supcon Technology Co., Ltd.
39.75+0.02+0.05%331.36万1.32億314.26億309.51億7.91億7.79億+2.19%+7.81%+6.80%-9.95%-15.25%-16.18%-10.98%
22688676Hainan Jinpan Smart Technology
31.42+0.52+1.68%414.29万1.28億143.73億143.73億4.57億4.57億+7.71%-3.94%-19.64%-40.25%-28.48%-1.60%-11.19%
23688271Shanghai United Imaging Healthcare
102.84-0.14-0.14%119.04万1.23億847.56億610.15億8.24億5.93億-0.11%-2.32%-13.78%-11.11%-26.10%-0.90%-24.80%
24688721ShenZhen Longtu Photomask
28.95+0.46+1.61%413.43万1.20億38.65億7.27億1.34億2,509.53万+6.55%+4.63%-7.51%+56.49%+56.49%+56.49%+56.49%
25688072Piotech Inc.
123.72+2.41+1.99%96.41万1.18億344.34億190.33億2.78億1.54億+0.59%+2.40%-6.56%-12.81%-12.09%-17.92%-20.78%
26688037Kingsemi Co., Ltd.
60.03+0.40+0.67%193.12万1.15億120.58億120.58億2.01億2.01億+5.24%-1.94%-9.47%-20.22%-27.66%-31.83%-34.77%
27688047Loongson Technology Corporation
92.25+1.08+1.18%124.67万1.15億369.92億257.97億4.01億2.80億+8.99%+1.26%-4.38%-7.53%-10.33%-0.80%-16.60%
28688223Jinko Solar
7.09-0.04-0.56%1,625.89万1.15億709.37億220.40億100.05億31.09億+2.16%+2.75%+0.85%-17.75%-21.54%-30.13%-17.91%
29688187Zhuzhou CRRC Times Electric
45.26-0.10-0.22%251.31万1.13億638.86億117.65億14.12億2.60億-3.41%-17.86%-16.80%-2.81%+6.39%+8.10%+27.31%
30688235BeiGene, Ltd.
148.04-0.03-0.02%76.48万1.13億2,039.93億170.33億13.78億1.15億-2.39%-1.74%+7.67%+17.48%+13.88%+16.76%+6.47%
31688401Shenzhen Newway Photomask Making
20.88+1.46+7.52%551.01万1.13億40.37億24.16億1.93億1.16億+12.86%+5.40%+0.24%-24.12%-25.10%-25.87%-31.51%
32688668Dongguan Dingtong Precision Metal Co.,Ltd.
35.59-0.73-2.01%312.41万1.09億49.37億49.37億1.39億1.39億-4.04%-5.24%-1.17%-19.30%+28.48%-9.09%-9.11%
33688166Brightgene Bio-Medical Technology Co.,Ltd.
25.40+0.31+1.24%417.94万1.05億107.31億107.31億4.22億4.22億-1.36%-2.31%-2.50%-29.55%-15.23%+34.93%-27.23%
34688099Amlogic
52.79-0.55-1.03%200.52万1.05億220.92億220.92億4.18億4.18億+2.27%+1.77%-10.05%-11.37%-9.11%-38.47%-15.71%
35688380Shenzhen China Micro Semicon
18.20+0.22+1.22%576.21万1.04億72.87億26.90億4.00億1.48億+6.93%+9.90%+12.76%+10.70%+1.96%-24.23%-22.92%
36688772Zhuhai CosMX Battery
14.67+0.18+1.24%690.28万9,995.29万165.37億112.98億11.27億7.70億+4.04%+7.08%+3.75%+8.81%+0.74%-25.08%-32.53%
37688568Geovis Technology Co.,Ltd
27.08+0.75+2.85%361.01万9,743.98万147.13億147.13億5.43億5.43億+4.92%-0.29%-15.08%-13.11%-14.11%-12.05%-17.43%
38688017Leader Harmonious Drive Systems
64.70+0.71+1.11%149.37万9,630.38万109.19億109.19億1.69億1.69億+4.73%-1.67%-13.96%-40.30%-52.25%-40.29%-57.77%
39688183Shengyi Electronics
17.76-0.51-2.79%543.52万9,615.02万147.73億147.73億8.32億8.32億-9.02%-13.45%-14.29%-11.82%+98.88%+74.63%+56.20%
40688138Shenzhen Qingyi Photomask
18.34+0.56+3.15%511.53万9,353.55万48.93億48.93億2.67億2.67億+7.13%+5.58%+3.62%-17.65%+2.05%+3.09%-18.35%
41688348Yuneng Technology
46.08+0.48+1.05%199.93万9,193.87万72.01億37.13億1.56億8,058.71万+20.06%+8.91%-4.81%-0.10%-28.22%-56.70%-47.03%
42688717SolaX Power Network Technology
60.12-0.44-0.73%149.87万9,007.41万96.19億19.24億1.60億3,200.00万+12.71%-7.29%-23.95%+0.02%-26.58%+8.01%+8.01%
43688629Sichuan Huafeng Technology
22.78-0.78-3.31%385.60万8,790.51万105.01億37.53億4.61億1.65億-4.00%-12.59%-13.35%-14.94%-1.56%+14.59%+4.26%
44688472CSI Solar Co., Ltd.
11.09+0.04+0.36%790.61万8,754.19万409.02億153.25億36.88億13.82億+6.43%+11.35%+13.86%+6.72%-21.41%-22.02%-11.36%
45688609Unionman Technology Co.,Ltd.
8.18-0.23-2.73%1,061.16万8,713.14万40.90億40.90億5.00億5.00億+5.55%+2.51%+4.47%-21.87%-26.17%-2.97%-38.03%
46688063Pylon Technologies
40.94+0.12+0.29%206.80万8,480.92万100.45億100.45億2.45億2.45億+4.79%+13.03%+1.74%-3.43%-41.92%-60.12%-45.40%
47688506Sichuan Biokin Pharmaceutical
161.260.000.00%52.12万8,297.30万646.65億145.86億4.01億9,045.10万-5.00%-9.36%-8.31%-21.02%+37.32%+75.28%+15.27%
48688120Hwatsing Technology
130.35+2.80+2.20%62.13万7,991.85万308.57億221.56億2.37億1.70億+2.82%+1.22%-5.84%-4.19%-2.67%-0.51%+3.74%
49688027Quantumctek Co., Ltd.
150.58+1.30+0.87%52.53万7,847.26万121.03億121.03億8,037.44万8,037.44万+5.20%+3.66%-4.89%-9.78%+14.08%+14.63%+17.73%
50688498Yuanjie Semiconductor Technology
82.39-0.19-0.23%95.25万7,763.29万70.41億48.87億8,546.17万5,931.48万-2.94%-10.25%-17.41%-35.83%-45.11%-50.43%-44.66%