順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon643.00+0.65+0.10%408.24万26.39億2,684.25億2,684.25億4.17億4.17億-8.65%-16.93%-19.12%-0.89%+202.43%+274.93%-2.28%
2688981Semiconductor Manufacturing International Corporation90.00+0.13+0.14%1,949.08万17.64億7,183.02億1,789.52億79.81億19.88億-4.00%-6.15%-13.46%-5.44%+107.23%+88.09%-4.88%
3688041Hygon Information Technology141.05-0.97-0.68%1,228.23万17.42億3,278.48億1,250.49億23.24億8.87億-7.71%-13.16%-14.52%+3.18%+86.80%+77.22%-5.83%
4688521Verisilicon Microelectronics (Shanghai) Co., Ltd.98.00+4.90+5.26%1,702.16万16.77億490.84億489.01億5.01億4.99億+7.92%+8.31%+22.41%+83.52%+295.32%+126.48%+86.92%
5688525Biwin Storage Technology70.61+1.11+1.60%1,813.76万12.92億304.50億224.05億4.31億3.17億-9.82%-5.99%-3.89%+7.47%+74.78%+40.38%+13.94%
6688591Telink Semiconductor(Shanghai)Co.,Ltd.41.28+6.88+20.00%3,064.42万12.42億99.07億68.23億2.40億1.65億+17.51%+14.73%+7.05%+25.74%+161.10%+82.67%+31.46%
7688008Montage Technology74.80-0.10-0.13%1,539.83万11.58億856.30億856.30億11.45億11.45億-3.87%-4.30%-8.40%+5.47%+54.23%+42.14%+10.16%
8688608Bestechnic (Shanghai) Co., Ltd.376.50+19.38+5.43%285.79万10.75億451.97億451.97億1.20億1.20億-0.09%+1.92%-0.66%+14.44%+153.13%+235.86%+15.71%
9688111Beijing Kingsoft Office Software, Inc311.00-2.42-0.77%303.19万9.49億1,438.92億1,438.92億4.63億4.63億-8.26%-13.01%-14.47%+6.38%+68.72%+6.10%+8.59%
10688332Shenzhen Bluetrum Technology131.40+9.37+7.68%671.81万8.72億158.08億57.84億1.20億4,402.14万+5.48%+9.88%+5.50%-4.74%+191.42%+101.16%+0.69%
11688220ASR Microelectronics91.66+1.75+1.95%920.98万8.47億383.41億330.35億4.18億3.60億-13.51%-13.45%-13.50%+80.36%+212.83%+87.10%+69.46%
12688012Advanced Micro-Fabrication Equipment Inc. China188.50-2.37-1.24%404.36万7.69億1,173.16億1,173.16億6.22億6.22億-5.09%-6.15%-12.26%-4.31%+60.70%+22.64%-0.35%
13688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.47.25+2.57+5.75%1,521.17万7.18億114.62億114.62億2.43億2.43億+2.85%+12.42%+11.73%+10.01%+15.27%-44.14%+15.53%
14688037Kingsemi Co., Ltd.97.26-3.24-3.22%711.81万7.14億195.46億195.46億2.01億2.01億-1.19%+4.76%+2.38%+11.55%+64.01%+21.34%+16.30%
15688122Western Superconducting Technologies48.97-2.12-4.15%1,404.53万6.99億318.14億318.14億6.50億6.50億+3.14%+2.11%+6.99%+13.44%+47.37%+23.97%+14.63%
16688018Espressif Systems214.52+5.52+2.64%323.38万6.95億240.69億240.69億1.12億1.12億-7.37%-4.83%-8.72%-9.79%+138.57%+209.36%-1.60%
17688717SolaX Power Network Technology58.17+4.59+8.57%1,132.66万6.61億93.07億39.33億1.60億6,761.56万+4.51%+18.30%+13.70%+13.79%+7.56%-27.22%+24.53%
18688599Trina Solar Co., Ltd.18.29+0.29+1.61%3,617.89万6.58億398.61億398.61億21.79億21.79億+2.98%+7.02%+0.49%-15.32%+14.03%-29.79%-5.23%
19688322Orbbec Inc.56.68-0.99-1.72%1,058.85万6.11億226.72億145.70億4.00億2.57億-10.85%-16.65%-18.80%+31.81%+163.26%+65.25%+21.89%
20688017Leader Harmonious Drive Systems155.45-1.55-0.99%385.74万6.08億284.80億262.34億1.83億1.69億-7.24%-6.20%-12.86%+36.18%+163.61%+12.97%+43.86%
21688630Circuit Fabology Microelectronics Equipment70.20+4.37+6.64%778.20万5.42億92.48億92.48億1.32億1.32億+6.17%+10.94%+1.67%+12.55%+44.80%+1.08%+21.62%
22688385Shanghai Fudan Microelectronics Group48.66+0.85+1.78%1,099.65万5.40億399.71億261.35億8.21億5.37億-0.10%-7.01%+8.86%+19.85%+105.49%+32.70%+26.75%
23688169Beijing Roborock Technology244.60-6.62-2.64%216.83万5.35億451.83億451.83億1.85億1.85億-5.18%+2.84%-6.00%+13.56%+4.67%+4.24%+11.54%
24688158Ucloud Technology Co., Ltd24.94-0.18-0.72%2,071.41万5.28億113.00億100.32億4.53億4.02億-9.74%-18.52%-29.65%+67.72%+154.23%+82.58%+78.40%
25688123Giantec Semiconductor Corporation82.08+1.72+2.14%614.85万5.15億129.46億129.46億1.58億1.58億+0.74%+3.61%+5.19%+31.33%+92.77%+45.74%+40.26%
26688343Shenzhen Intellifusion Technologies57.80+0.20+0.35%869.94万5.08億205.27億149.04億3.55億2.58億-10.05%-16.46%-27.01%+3.58%+175.63%+42.05%+16.53%
27688187Zhuzhou CRRC Times Electric48.51-0.63-1.28%1,002.87万4.91億664.27億135.50億13.69億2.79億+0.41%+6.29%+9.78%+1.68%+13.82%+13.82%+1.23%
28688259Triductor Technology51.33+0.14+0.27%950.93万4.85億57.34億57.34億1.12億1.12億-6.60%+19.12%+22.33%+39.14%+88.37%+17.28%+46.82%
29688766Puya Semiconductor (Shanghai) Co., Ltd.109.17+1.27+1.18%427.89万4.76億115.29億115.29億1.06億1.06億-8.74%-5.18%-14.71%-4.53%+92.33%+73.23%+7.81%
30688327Cloudwalk Group15.36-0.22-1.41%3,061.77万4.75億159.27億115.51億10.37億7.52億-12.97%-20.82%-22.70%+16.54%+98.45%+2.20%+26.94%
31688498Yuanjie Semiconductor Technology114.44-7.23-5.94%407.82万4.74億98.36億68.83億8,594.77万6,014.93万-10.38%-11.53%-24.72%-13.12%+32.10%-22.60%-14.66%
32688776Guoguang Electric86.76-0.04-0.05%551.37万4.64億94.03億94.03億1.08億1.08億+23.31%+33.21%+42.91%+60.59%+140.23%+29.66%+84.03%
33688183Shengyi Electronics30.60-1.10-3.47%1,464.98万4.59億254.54億254.54億8.32億8.32億-6.71%+5.37%-7.75%-26.79%+79.89%+222.44%-22.06%
34688002Raytron Technology60.93+1.57+2.64%752.06万4.58億277.18億277.18億4.55億4.55億-2.76%-4.23%+5.97%+22.87%+129.27%+52.56%+29.61%
35688678Freewon China29.24+2.09+7.70%1,497.41万4.32億72.99億72.99億2.50億2.50億+0.31%+6.37%+25.87%+100.27%+235.71%+168.72%+96.90%
36688120Hwatsing Technology170.45-1.12-0.65%243.38万4.18億403.50億289.72億2.37億1.70億+3.60%+3.23%-2.79%+0.38%+43.63%+28.54%+4.58%
37688347Hua Hong Semiconductor47.08-0.12-0.25%874.77万4.15億812.16億184.29億17.25億3.91億-9.98%-11.95%-17.85%-4.46%+70.77%+38.96%+1.31%
38688629Sichuan Huafeng Technology51.09+0.57+1.13%811.32万4.14億235.52億91.11億4.61億1.78億-12.64%-18.90%-24.76%+44.04%+161.20%+126.46%+52.55%
39688615Intsig Information213.99-12.82-5.65%185.85万4.00億213.99億42.80億1.00億2,000.00万-13.54%-15.75%-16.82%+7.26%+287.80%+287.80%+5.71%
40688099Amlogic79.69+0.09+0.11%496.07万3.99億334.65億334.65億4.20億4.20億-3.21%-3.67%-8.16%+7.40%+61.64%+40.23%+16.03%
41688777Zhejiang Supcon Technology Co., Ltd.53.19-0.31-0.58%733.31万3.93億420.52億416.28億7.91億7.83億-4.98%-7.33%-12.18%+6.00%+37.37%+13.75%+7.09%
42688582Anhui XDLK Microsystem Corporation61.00+3.00+5.17%654.58万3.93億244.37億150.60億4.01億2.47億+1.33%-7.14%-11.72%+23.11%+92.73%+76.24%+21.25%
43688223Jinko Solar7.02+0.08+1.15%5,344.46万3.75億702.37億702.37億100.05億100.05億+0.43%+4.46%-1.27%-9.65%+11.96%-21.19%-1.27%
44688757Wintech Nano24.49-2.97-10.82%1,488.90万3.73億98.77億7.98億4.03億3,257.47万+169.71%+169.71%+169.71%+169.71%+169.71%+169.71%+169.71%
45688279Fortior Technology(Shenzhen)Co.,245.55+8.47+3.57%150.38万3.67億226.80億137.16億9,236.34万5,585.82万-6.35%-12.28%-11.67%+53.46%+131.06%+129.70%+55.71%
46688408Arctech Solar Holding58.16+1.31+2.30%630.89万3.67億127.09億117.71億2.19億2.02億-1.96%+0.40%-3.32%-19.49%-9.13%-9.46%-19.22%
47688032Hoymiles Power Electronics Inc.120.88+3.02+2.56%300.49万3.66億149.98億149.98億1.24億1.24億+1.38%+5.48%+8.95%+2.26%-0.41%-23.35%+7.32%
48688333Xi'an Bright Laser Technologies73.00+1.37+1.91%502.54万3.64億198.39億198.39億2.72億2.72億-4.45%-13.12%+4.43%+75.35%+89.61%+22.34%+85.14%
49688213Smartsens Technology97.21+0.73+0.76%372.99万3.62億390.63億314.03億4.02億3.23億-6.54%-7.06%-4.52%+20.47%+131.89%+90.81%+25.08%
50688003Suzhou TZTEK Technology55.70+2.29+4.29%648.24万3.62億107.83億107.83億1.94億1.94億-1.52%-9.58%-7.34%+16.19%+88.81%+49.19%+28.64%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
643.00+0.65+0.10%408.24万26.39億2,684.25億2,684.25億4.17億4.17億-8.65%-16.93%-19.12%-0.89%+202.43%+274.93%-2.28%
1688615Intsig Information
213.99-12.82-5.65%185.85万4.00億213.99億42.80億1.00億2,000.00万-13.54%-15.75%-16.82%+7.26%+287.80%+287.80%+5.71%
2688981Semiconductor Manufacturing International Corporation
90.00+0.13+0.14%1,949.08万17.64億7,183.02億1,789.52億79.81億19.88億-4.00%-6.15%-13.46%-5.44%+107.23%+88.09%-4.88%
3688041Hygon Information Technology
141.05-0.97-0.68%1,228.23万17.42億3,278.48億1,250.49億23.24億8.87億-7.71%-13.16%-14.52%+3.18%+86.80%+77.22%-5.83%
4688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
98.00+4.90+5.26%1,702.16万16.77億490.84億489.01億5.01億4.99億+7.92%+8.31%+22.41%+83.52%+295.32%+126.48%+86.92%
5688525Biwin Storage Technology
70.61+1.11+1.60%1,813.76万12.92億304.50億224.05億4.31億3.17億-9.82%-5.99%-3.89%+7.47%+74.78%+40.38%+13.94%
6688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.28+6.88+20.00%3,064.42万12.42億99.07億68.23億2.40億1.65億+17.51%+14.73%+7.05%+25.74%+161.10%+82.67%+31.46%
7688008Montage Technology
74.80-0.10-0.13%1,539.83万11.58億856.30億856.30億11.45億11.45億-3.87%-4.30%-8.40%+5.47%+54.23%+42.14%+10.16%
8688608Bestechnic (Shanghai) Co., Ltd.
376.50+19.38+5.43%285.79万10.75億451.97億451.97億1.20億1.20億-0.09%+1.92%-0.66%+14.44%+153.13%+235.86%+15.71%
9688111Beijing Kingsoft Office Software, Inc
311.00-2.42-0.77%303.19万9.49億1,438.92億1,438.92億4.63億4.63億-8.26%-13.01%-14.47%+6.38%+68.72%+6.10%+8.59%
10688332Shenzhen Bluetrum Technology
131.40+9.37+7.68%671.81万8.72億158.08億57.84億1.20億4,402.14万+5.48%+9.88%+5.50%-4.74%+191.42%+101.16%+0.69%
11688220ASR Microelectronics
91.66+1.75+1.95%920.98万8.47億383.41億330.35億4.18億3.60億-13.51%-13.45%-13.50%+80.36%+212.83%+87.10%+69.46%
12688012Advanced Micro-Fabrication Equipment Inc. China
188.50-2.37-1.24%404.36万7.69億1,173.16億1,173.16億6.22億6.22億-5.09%-6.15%-12.26%-4.31%+60.70%+22.64%-0.35%
13688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
47.25+2.57+5.75%1,521.17万7.18億114.62億114.62億2.43億2.43億+2.85%+12.42%+11.73%+10.01%+15.27%-44.14%+15.53%
14688037Kingsemi Co., Ltd.
97.26-3.24-3.22%711.81万7.14億195.46億195.46億2.01億2.01億-1.19%+4.76%+2.38%+11.55%+64.01%+21.34%+16.30%
15688122Western Superconducting Technologies
48.97-2.12-4.15%1,404.53万6.99億318.14億318.14億6.50億6.50億+3.14%+2.11%+6.99%+13.44%+47.37%+23.97%+14.63%
16688018Espressif Systems
214.52+5.52+2.64%323.38万6.95億240.69億240.69億1.12億1.12億-7.37%-4.83%-8.72%-9.79%+138.57%+209.36%-1.60%
17688717SolaX Power Network Technology
58.17+4.59+8.57%1,132.66万6.61億93.07億39.33億1.60億6,761.56万+4.51%+18.30%+13.70%+13.79%+7.56%-27.22%+24.53%
18688599Trina Solar Co., Ltd.
18.29+0.29+1.61%3,617.89万6.58億398.61億398.61億21.79億21.79億+2.98%+7.02%+0.49%-15.32%+14.03%-29.79%-5.23%
19688322Orbbec Inc.
56.68-0.99-1.72%1,058.85万6.11億226.72億145.70億4.00億2.57億-10.85%-16.65%-18.80%+31.81%+163.26%+65.25%+21.89%
20688017Leader Harmonious Drive Systems
155.45-1.55-0.99%385.74万6.08億284.80億262.34億1.83億1.69億-7.24%-6.20%-12.86%+36.18%+163.61%+12.97%+43.86%
21688630Circuit Fabology Microelectronics Equipment
70.20+4.37+6.64%778.20万5.42億92.48億92.48億1.32億1.32億+6.17%+10.94%+1.67%+12.55%+44.80%+1.08%+21.62%
22688385Shanghai Fudan Microelectronics Group
48.66+0.85+1.78%1,099.65万5.40億399.71億261.35億8.21億5.37億-0.10%-7.01%+8.86%+19.85%+105.49%+32.70%+26.75%
23688169Beijing Roborock Technology
244.60-6.62-2.64%216.83万5.35億451.83億451.83億1.85億1.85億-5.18%+2.84%-6.00%+13.56%+4.67%+4.24%+11.54%
24688158Ucloud Technology Co., Ltd
24.94-0.18-0.72%2,071.41万5.28億113.00億100.32億4.53億4.02億-9.74%-18.52%-29.65%+67.72%+154.23%+82.58%+78.40%
25688123Giantec Semiconductor Corporation
82.08+1.72+2.14%614.85万5.15億129.46億129.46億1.58億1.58億+0.74%+3.61%+5.19%+31.33%+92.77%+45.74%+40.26%
26688343Shenzhen Intellifusion Technologies
57.80+0.20+0.35%869.94万5.08億205.27億149.04億3.55億2.58億-10.05%-16.46%-27.01%+3.58%+175.63%+42.05%+16.53%
27688187Zhuzhou CRRC Times Electric
48.51-0.63-1.28%1,002.87万4.91億664.27億135.50億13.69億2.79億+0.41%+6.29%+9.78%+1.68%+13.82%+13.82%+1.23%
28688259Triductor Technology
51.33+0.14+0.27%950.93万4.85億57.34億57.34億1.12億1.12億-6.60%+19.12%+22.33%+39.14%+88.37%+17.28%+46.82%
29688766Puya Semiconductor (Shanghai) Co., Ltd.
109.17+1.27+1.18%427.89万4.76億115.29億115.29億1.06億1.06億-8.74%-5.18%-14.71%-4.53%+92.33%+73.23%+7.81%
30688327Cloudwalk Group
15.36-0.22-1.41%3,061.77万4.75億159.27億115.51億10.37億7.52億-12.97%-20.82%-22.70%+16.54%+98.45%+2.20%+26.94%
31688498Yuanjie Semiconductor Technology
114.44-7.23-5.94%407.82万4.74億98.36億68.83億8,594.77万6,014.93万-10.38%-11.53%-24.72%-13.12%+32.10%-22.60%-14.66%
32688776Guoguang Electric
86.76-0.04-0.05%551.37万4.64億94.03億94.03億1.08億1.08億+23.31%+33.21%+42.91%+60.59%+140.23%+29.66%+84.03%
33688183Shengyi Electronics
30.60-1.10-3.47%1,464.98万4.59億254.54億254.54億8.32億8.32億-6.71%+5.37%-7.75%-26.79%+79.89%+222.44%-22.06%
34688002Raytron Technology
60.93+1.57+2.64%752.06万4.58億277.18億277.18億4.55億4.55億-2.76%-4.23%+5.97%+22.87%+129.27%+52.56%+29.61%
35688678Freewon China
29.24+2.09+7.70%1,497.41万4.32億72.99億72.99億2.50億2.50億+0.31%+6.37%+25.87%+100.27%+235.71%+168.72%+96.90%
36688120Hwatsing Technology
170.45-1.12-0.65%243.38万4.18億403.50億289.72億2.37億1.70億+3.60%+3.23%-2.79%+0.38%+43.63%+28.54%+4.58%
37688347Hua Hong Semiconductor
47.08-0.12-0.25%874.77万4.15億812.16億184.29億17.25億3.91億-9.98%-11.95%-17.85%-4.46%+70.77%+38.96%+1.31%
38688629Sichuan Huafeng Technology
51.09+0.57+1.13%811.32万4.14億235.52億91.11億4.61億1.78億-12.64%-18.90%-24.76%+44.04%+161.20%+126.46%+52.55%
39688615Intsig Information
213.99-12.82-5.65%185.85万4.00億213.99億42.80億1.00億2,000.00万-13.54%-15.75%-16.82%+7.26%+287.80%+287.80%+5.71%
40688099Amlogic
79.69+0.09+0.11%496.07万3.99億334.65億334.65億4.20億4.20億-3.21%-3.67%-8.16%+7.40%+61.64%+40.23%+16.03%
41688777Zhejiang Supcon Technology Co., Ltd.
53.19-0.31-0.58%733.31万3.93億420.52億416.28億7.91億7.83億-4.98%-7.33%-12.18%+6.00%+37.37%+13.75%+7.09%
42688582Anhui XDLK Microsystem Corporation
61.00+3.00+5.17%654.58万3.93億244.37億150.60億4.01億2.47億+1.33%-7.14%-11.72%+23.11%+92.73%+76.24%+21.25%
43688223Jinko Solar
7.02+0.08+1.15%5,344.46万3.75億702.37億702.37億100.05億100.05億+0.43%+4.46%-1.27%-9.65%+11.96%-21.19%-1.27%
44688757Wintech Nano
24.49-2.97-10.82%1,488.90万3.73億98.77億7.98億4.03億3,257.47万+169.71%+169.71%+169.71%+169.71%+169.71%+169.71%+169.71%
45688279Fortior Technology(Shenzhen)Co.,
245.55+8.47+3.57%150.38万3.67億226.80億137.16億9,236.34万5,585.82万-6.35%-12.28%-11.67%+53.46%+131.06%+129.70%+55.71%
46688408Arctech Solar Holding
58.16+1.31+2.30%630.89万3.67億127.09億117.71億2.19億2.02億-1.96%+0.40%-3.32%-19.49%-9.13%-9.46%-19.22%
47688032Hoymiles Power Electronics Inc.
120.88+3.02+2.56%300.49万3.66億149.98億149.98億1.24億1.24億+1.38%+5.48%+8.95%+2.26%-0.41%-23.35%+7.32%
48688333Xi'an Bright Laser Technologies
73.00+1.37+1.91%502.54万3.64億198.39億198.39億2.72億2.72億-4.45%-13.12%+4.43%+75.35%+89.61%+22.34%+85.14%
49688213Smartsens Technology
97.21+0.73+0.76%372.99万3.62億390.63億314.03億4.02億3.23億-6.54%-7.06%-4.52%+20.47%+131.89%+90.81%+25.08%
50688003Suzhou TZTEK Technology
55.70+2.29+4.29%648.24万3.62億107.83億107.83億1.94億1.94億-1.52%-9.58%-7.34%+16.19%+88.81%+49.19%+28.64%