順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon735.44-60.56-7.61%1,211.20万91.02億3,070.14億3,070.14億4.17億4.17億-0.91%+17.49%+18.43%+37.58%+197.48%+537.30%+11.77%
2688041Hygon Information Technology160.00-9.99-5.88%4,234.31万68.72億3,718.94億1,418.49億23.24億8.87億+1.94%+17.74%+22.57%+29.87%+113.68%+108.85%+6.82%
3688981Semiconductor Manufacturing International Corporation97.79-4.65-4.54%6,784.08万67.33億7,803.19億1,944.42億79.80億19.88億-5.95%-1.30%+0.98%+11.13%+106.53%+122.25%+3.35%
4688008Montage Technology77.73-5.95-7.11%7,114.63万56.43億889.84億889.84億11.45億11.45億+0.93%+6.03%+10.88%+16.55%+46.38%+56.70%+14.48%
5688327Cloudwalk Group20.04-3.80-15.94%2.12億45.09億207.80億150.70億10.37億7.52億+16.51%+15.64%+80.05%+59.05%+154.96%+60.19%+65.62%
6688525Biwin Storage Technology75.06-2.30-2.97%5,437.01万41.85億323.69億238.17億4.31億3.17億+9.93%+18.86%+23.21%+26.21%+74.40%+144.18%+21.12%
7688343Shenzhen Intellifusion Technologies72.91-9.34-11.36%3,510.83万27.32億258.93億188.01億3.55億2.58億+4.46%+12.50%+53.69%+83.19%+216.59%+115.90%+47.00%
8688158Ucloud Technology Co., Ltd35.30-1.90-5.11%7,183.21万26.47億159.94億142.00億4.53億4.02億-5.61%-8.00%+164.82%+146.16%+273.94%+220.91%+152.50%
9688111Beijing Kingsoft Office Software, Inc346.19-6.31-1.79%725.71万25.54億1,601.22億1,601.22億4.63億4.63億-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%
10688012Advanced Micro-Fabrication Equipment Inc. China204.27-6.24-2.96%1,198.26万24.94億1,271.30億1,271.30億6.22億6.22億-3.35%+7.22%+9.93%-3.57%+56.58%+66.79%+7.99%
11688629Sichuan Huafeng Technology61.28-11.58-15.89%3,572.15万23.45億282.50億109.28億4.61億1.78億-4.98%+30.38%+65.26%+80.87%+128.15%+229.99%+82.98%
12688521Verisilicon Microelectronics (Shanghai) Co., Ltd.76.00-6.69-8.09%2,897.30万22.63億380.27億378.85億5.00億4.98億+27.41%+33.80%+45.32%+51.09%+180.13%+105.35%+44.96%
13688220ASR Microelectronics109.30-7.30-6.26%1,935.42万20.97億457.20億393.93億4.18億3.60億+30.00%+50.36%+70.33%+182.21%+241.88%+111.04%+102.07%
14688017Leader Harmonious Drive Systems153.70-20.80-11.92%1,284.03万20.46億281.60億259.39億1.83億1.69億-12.67%-1.98%+2.58%+41.19%+149.31%+35.18%+42.24%
15688777Zhejiang Supcon Technology Co., Ltd.54.31-4.46-7.59%3,486.36万19.46億429.37億425.04億7.91億7.83億-12.40%-7.93%+7.67%+14.94%+40.23%+37.70%+9.34%
16688116Jiangsu Cnano Technology Co.,Ltd.50.40-4.10-7.52%3,647.05万19.12億173.75億173.75億3.45億3.45億+9.80%+17.81%+31.76%+20.34%+160.73%+160.87%+29.86%
17688213Smartsens Technology105.21-3.55-3.26%1,599.87万17.11億422.78億339.87億4.02億3.23億+4.81%+14.93%+36.89%+46.37%+116.26%+158.28%+35.37%
18688165Efort Intelligent Equipment Co., Ltd.32.95-6.03-15.47%4,881.39万16.82億171.93億171.93億5.22億5.22億+3.29%+10.35%+1.17%+102.40%+342.88%+328.48%+24.81%
19688608Bestechnic (Shanghai) Co., Ltd.345.00-23.50-6.38%398.24万14.06億414.16億414.16億1.20億1.20億-8.22%-4.16%-4.96%+32.90%+127.29%+181.68%+6.03%
20688099Amlogic84.60-3.71-4.20%1,560.16万13.37億354.88億354.88億4.19億4.19億+0.86%+3.05%+0.12%+24.34%+62.38%+58.66%+23.18%
21688235BeiGene, Ltd.238.41+12.41+5.49%539.88万13.02億3,307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%
22688169Beijing Roborock Technology239.00-15.28-6.01%522.35万12.62億441.49億441.49億1.85億1.85億-11.28%-6.86%+4.28%+14.44%+7.43%+4.48%+8.99%
23688234Sicc Co., Ltd.66.35-4.44-6.27%1,774.84万12.28億285.11億199.32億4.30億3.00億+11.14%+15.27%+23.65%+13.11%+41.86%+23.44%+29.59%
24688598Kbc Corporation,Ltd.29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
25688403Union Semiconductor10.32+0.75+7.84%1.10億11.39億86.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%
26688472CSI Solar Co., Ltd.11.02+0.39+3.67%9,894.17万10.90億406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%
27688072Piotech Inc.178.00-5.87-3.19%584.31万10.76億497.92億276.34億2.80億1.55億+3.60%+13.17%+21.09%-6.38%+48.95%+38.63%+15.83%
28688322Orbbec Inc.65.96-4.67-6.61%1,609.11万10.75億263.84億169.56億4.00億2.57億-6.44%+17.18%+28.33%+105.10%+168.68%+171.89%+41.85%
29688347Hua Hong Semiconductor52.40-2.79-5.06%1,983.34万10.61億900.58億205.11億17.19億3.91億-12.35%+11.99%+12.21%+11.21%+77.69%+72.60%+12.76%
30688568Geovis Technology Co.,Ltd54.70-6.50-10.62%1,792.39万10.06億297.20億297.20億5.43億5.43億-10.62%-10.59%+12.09%-7.68%+104.41%+90.70%+7.19%
31688766Puya Semiconductor (Shanghai) Co., Ltd.118.87-5.73-4.60%804.49万9.73億125.54億125.54億1.06億1.06億+3.32%+12.50%+2.38%+52.79%+84.69%+134.29%+17.39%
32688088ArcSoft Corporation48.15-6.25-11.49%1,933.05万9.68億193.16億193.16億4.01億4.01億-10.93%-5.31%+1.13%+36.98%+99.46%+87.19%+24.87%
33688676Hainan Jinpan Smart Technology40.80-3.17-7.21%2,317.93万9.60億186.64億186.64億4.57億4.57億-3.02%+4.45%-4.67%+25.35%+33.77%+3.06%-1.50%
34688018Espressif Systems218.98-13.28-5.72%400.26万8.99億245.70億245.70億1.12億1.12億-8.46%-5.06%-18.75%+50.81%+122.81%+245.53%+0.45%
35688249Nexchip Semiconductor Corporation23.74-1.02-4.12%3,537.93万8.54億476.26億279.36億20.06億11.77億-3.89%+2.77%-1.49%-7.95%+63.95%+79.71%+1.71%
36688271Shanghai United Imaging Healthcare134.95-4.35-3.12%624.27万8.53億1,112.20億800.66億8.24億5.93億-3.96%-0.18%+8.81%+1.51%+28.18%-6.55%+6.76%
37688047Loongson Technology Corporation132.58-7.47-5.33%619.91万8.33億531.65億370.75億4.01億2.80億-2.98%-0.47%+8.94%-15.01%+46.66%+61.55%+0.23%
38688279Fortior Technology(Shenzhen)Co.,246.00-26.73-9.80%321.84万8.14億227.21億137.41億9,236.34万5,585.82万-17.37%+11.91%+13.99%+78.27%+136.58%+169.17%+55.99%
39688698Suzhou Veichi Electric60.50-9.97-14.15%1,293.78万8.08億127.88億127.88億2.11億2.11億-3.68%+17.48%+20.09%+86.15%+179.59%+119.37%+37.50%
40688003Suzhou TZTEK Technology53.20-6.35-10.66%1,494.43万8.00億102.99億102.99億1.94億1.94億-8.29%+20.77%+22.98%+11.18%+70.62%+101.64%+22.86%
41688036Shenzhen Transsion Holdings Co., Ltd.92.69-1.77-1.87%837.64万7.85億1,056.99億1,056.99億11.40億11.40億-7.78%-8.29%-2.22%+9.89%+10.38%-9.19%-2.43%
42688120Hwatsing Technology166.95-5.40-3.13%462.65万7.82億395.21億283.77億2.37億1.70億-5.28%+5.66%+6.23%-11.23%+32.97%+34.52%+2.43%
43688188Shanghai BOCHU Electronic Technology Corporation190.02-25.06-11.65%404.59万7.82億390.41億390.41億2.05億2.05億-13.41%-4.51%-4.03%+3.75%+23.97%-1.97%-2.18%
44688400LUSTER LightTech33.65-4.01-10.65%2,239.16万7.76億155.97億80.67億4.64億2.40億-16.67%+15.83%+41.68%+38.76%+134.49%+77.10%+53.51%
45688449Maxio Technology56.99-1.17-2.01%1,305.58万7.58億262.15億37.10億4.60億6,509.75万+7.83%+27.78%+33.43%+406.58%+406.58%+406.58%+39.58%
46688778Xtc New Energy Materials(Xiamen) Co.,Ltd.54.200.000.00%1,361.71万7.55億228.06億228.06億4.21億4.21億+5.02%+7.67%+26.16%+13.32%+96.38%+55.96%+18.76%
47688306Ningbo PIA Automation Holding Corp.11.40-1.10-8.80%6,057.40万7.23億140.02億53.37億12.28億4.68億-0.78%+21.79%+29.40%+89.05%+198.43%+228.53%+47.10%
48688332Shenzhen Bluetrum Technology110.00-12.08-9.90%626.10万7.12億132.34億48.42億1.20億4,402.14万-12.43%-8.53%-21.41%+1.94%+123.58%+60.82%-15.71%
49688320Zhejiang HeChuan Technology46.46-7.65-14.14%1,458.97万7.11億70.16億49.05億1.51億1.06億-13.32%+0.76%+0.98%+23.89%+119.36%+71.18%+19.43%
50688005Ningbo Ronbay New Energy Technology37.55-1.55-3.96%1,842.05万7.09億181.37億118.45億4.83億3.15億+0.35%+10.21%+20.51%+1.73%+81.58%+19.55%+19.02%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
735.44-60.56-7.61%1,211.20万91.02億3,070.14億3,070.14億4.17億4.17億-0.91%+17.49%+18.43%+37.58%+197.48%+537.30%+11.77%
1688981Semiconductor Manufacturing International Corporation
97.79-4.65-4.54%6,784.08万67.33億7,803.19億1,944.42億79.80億19.88億-5.95%-1.30%+0.98%+11.13%+106.53%+122.25%+3.35%
2688041Hygon Information Technology
160.00-9.99-5.88%4,234.31万68.72億3,718.94億1,418.49億23.24億8.87億+1.94%+17.74%+22.57%+29.87%+113.68%+108.85%+6.82%
3688981Semiconductor Manufacturing International Corporation
97.79-4.65-4.54%6,784.08万67.33億7,803.19億1,944.42億79.80億19.88億-5.95%-1.30%+0.98%+11.13%+106.53%+122.25%+3.35%
4688008Montage Technology
77.73-5.95-7.11%7,114.63万56.43億889.84億889.84億11.45億11.45億+0.93%+6.03%+10.88%+16.55%+46.38%+56.70%+14.48%
5688327Cloudwalk Group
20.04-3.80-15.94%2.12億45.09億207.80億150.70億10.37億7.52億+16.51%+15.64%+80.05%+59.05%+154.96%+60.19%+65.62%
6688525Biwin Storage Technology
75.06-2.30-2.97%5,437.01万41.85億323.69億238.17億4.31億3.17億+9.93%+18.86%+23.21%+26.21%+74.40%+144.18%+21.12%
7688343Shenzhen Intellifusion Technologies
72.91-9.34-11.36%3,510.83万27.32億258.93億188.01億3.55億2.58億+4.46%+12.50%+53.69%+83.19%+216.59%+115.90%+47.00%
8688158Ucloud Technology Co., Ltd
35.30-1.90-5.11%7,183.21万26.47億159.94億142.00億4.53億4.02億-5.61%-8.00%+164.82%+146.16%+273.94%+220.91%+152.50%
9688111Beijing Kingsoft Office Software, Inc
346.19-6.31-1.79%725.71万25.54億1,601.22億1,601.22億4.63億4.63億-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%
10688012Advanced Micro-Fabrication Equipment Inc. China
204.27-6.24-2.96%1,198.26万24.94億1,271.30億1,271.30億6.22億6.22億-3.35%+7.22%+9.93%-3.57%+56.58%+66.79%+7.99%
11688629Sichuan Huafeng Technology
61.28-11.58-15.89%3,572.15万23.45億282.50億109.28億4.61億1.78億-4.98%+30.38%+65.26%+80.87%+128.15%+229.99%+82.98%
12688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
76.00-6.69-8.09%2,897.30万22.63億380.27億378.85億5.00億4.98億+27.41%+33.80%+45.32%+51.09%+180.13%+105.35%+44.96%
13688220ASR Microelectronics
109.30-7.30-6.26%1,935.42万20.97億457.20億393.93億4.18億3.60億+30.00%+50.36%+70.33%+182.21%+241.88%+111.04%+102.07%
14688017Leader Harmonious Drive Systems
153.70-20.80-11.92%1,284.03万20.46億281.60億259.39億1.83億1.69億-12.67%-1.98%+2.58%+41.19%+149.31%+35.18%+42.24%
15688777Zhejiang Supcon Technology Co., Ltd.
54.31-4.46-7.59%3,486.36万19.46億429.37億425.04億7.91億7.83億-12.40%-7.93%+7.67%+14.94%+40.23%+37.70%+9.34%
16688116Jiangsu Cnano Technology Co.,Ltd.
50.40-4.10-7.52%3,647.05万19.12億173.75億173.75億3.45億3.45億+9.80%+17.81%+31.76%+20.34%+160.73%+160.87%+29.86%
17688213Smartsens Technology
105.21-3.55-3.26%1,599.87万17.11億422.78億339.87億4.02億3.23億+4.81%+14.93%+36.89%+46.37%+116.26%+158.28%+35.37%
18688165Efort Intelligent Equipment Co., Ltd.
32.95-6.03-15.47%4,881.39万16.82億171.93億171.93億5.22億5.22億+3.29%+10.35%+1.17%+102.40%+342.88%+328.48%+24.81%
19688608Bestechnic (Shanghai) Co., Ltd.
345.00-23.50-6.38%398.24万14.06億414.16億414.16億1.20億1.20億-8.22%-4.16%-4.96%+32.90%+127.29%+181.68%+6.03%
20688099Amlogic
84.60-3.71-4.20%1,560.16万13.37億354.88億354.88億4.19億4.19億+0.86%+3.05%+0.12%+24.34%+62.38%+58.66%+23.18%
21688235BeiGene, Ltd.
238.41+12.41+5.49%539.88万13.02億3,307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%
22688169Beijing Roborock Technology
239.00-15.28-6.01%522.35万12.62億441.49億441.49億1.85億1.85億-11.28%-6.86%+4.28%+14.44%+7.43%+4.48%+8.99%
23688234Sicc Co., Ltd.
66.35-4.44-6.27%1,774.84万12.28億285.11億199.32億4.30億3.00億+11.14%+15.27%+23.65%+13.11%+41.86%+23.44%+29.59%
24688598Kbc Corporation,Ltd.
29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
25688403Union Semiconductor
10.32+0.75+7.84%1.10億11.39億86.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%
26688472CSI Solar Co., Ltd.
11.02+0.39+3.67%9,894.17万10.90億406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%
27688072Piotech Inc.
178.00-5.87-3.19%584.31万10.76億497.92億276.34億2.80億1.55億+3.60%+13.17%+21.09%-6.38%+48.95%+38.63%+15.83%
28688322Orbbec Inc.
65.96-4.67-6.61%1,609.11万10.75億263.84億169.56億4.00億2.57億-6.44%+17.18%+28.33%+105.10%+168.68%+171.89%+41.85%
29688347Hua Hong Semiconductor
52.40-2.79-5.06%1,983.34万10.61億900.58億205.11億17.19億3.91億-12.35%+11.99%+12.21%+11.21%+77.69%+72.60%+12.76%
30688568Geovis Technology Co.,Ltd
54.70-6.50-10.62%1,792.39万10.06億297.20億297.20億5.43億5.43億-10.62%-10.59%+12.09%-7.68%+104.41%+90.70%+7.19%
31688766Puya Semiconductor (Shanghai) Co., Ltd.
118.87-5.73-4.60%804.49万9.73億125.54億125.54億1.06億1.06億+3.32%+12.50%+2.38%+52.79%+84.69%+134.29%+17.39%
32688088ArcSoft Corporation
48.15-6.25-11.49%1,933.05万9.68億193.16億193.16億4.01億4.01億-10.93%-5.31%+1.13%+36.98%+99.46%+87.19%+24.87%
33688676Hainan Jinpan Smart Technology
40.80-3.17-7.21%2,317.93万9.60億186.64億186.64億4.57億4.57億-3.02%+4.45%-4.67%+25.35%+33.77%+3.06%-1.50%
34688018Espressif Systems
218.98-13.28-5.72%400.26万8.99億245.70億245.70億1.12億1.12億-8.46%-5.06%-18.75%+50.81%+122.81%+245.53%+0.45%
35688249Nexchip Semiconductor Corporation
23.74-1.02-4.12%3,537.93万8.54億476.26億279.36億20.06億11.77億-3.89%+2.77%-1.49%-7.95%+63.95%+79.71%+1.71%
36688271Shanghai United Imaging Healthcare
134.95-4.35-3.12%624.27万8.53億1,112.20億800.66億8.24億5.93億-3.96%-0.18%+8.81%+1.51%+28.18%-6.55%+6.76%
37688047Loongson Technology Corporation
132.58-7.47-5.33%619.91万8.33億531.65億370.75億4.01億2.80億-2.98%-0.47%+8.94%-15.01%+46.66%+61.55%+0.23%
38688279Fortior Technology(Shenzhen)Co.,
246.00-26.73-9.80%321.84万8.14億227.21億137.41億9,236.34万5,585.82万-17.37%+11.91%+13.99%+78.27%+136.58%+169.17%+55.99%
39688698Suzhou Veichi Electric
60.50-9.97-14.15%1,293.78万8.08億127.88億127.88億2.11億2.11億-3.68%+17.48%+20.09%+86.15%+179.59%+119.37%+37.50%
40688003Suzhou TZTEK Technology
53.20-6.35-10.66%1,494.43万8.00億102.99億102.99億1.94億1.94億-8.29%+20.77%+22.98%+11.18%+70.62%+101.64%+22.86%
41688036Shenzhen Transsion Holdings Co., Ltd.
92.69-1.77-1.87%837.64万7.85億1,056.99億1,056.99億11.40億11.40億-7.78%-8.29%-2.22%+9.89%+10.38%-9.19%-2.43%
42688120Hwatsing Technology
166.95-5.40-3.13%462.65万7.82億395.21億283.77億2.37億1.70億-5.28%+5.66%+6.23%-11.23%+32.97%+34.52%+2.43%
43688188Shanghai BOCHU Electronic Technology Corporation
190.02-25.06-11.65%404.59万7.82億390.41億390.41億2.05億2.05億-13.41%-4.51%-4.03%+3.75%+23.97%-1.97%-2.18%
44688400LUSTER LightTech
33.65-4.01-10.65%2,239.16万7.76億155.97億80.67億4.64億2.40億-16.67%+15.83%+41.68%+38.76%+134.49%+77.10%+53.51%
45688449Maxio Technology
56.99-1.17-2.01%1,305.58万7.58億262.15億37.10億4.60億6,509.75万+7.83%+27.78%+33.43%+406.58%+406.58%+406.58%+39.58%
46688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
54.200.000.00%1,361.71万7.55億228.06億228.06億4.21億4.21億+5.02%+7.67%+26.16%+13.32%+96.38%+55.96%+18.76%
47688306Ningbo PIA Automation Holding Corp.
11.40-1.10-8.80%6,057.40万7.23億140.02億53.37億12.28億4.68億-0.78%+21.79%+29.40%+89.05%+198.43%+228.53%+47.10%
48688332Shenzhen Bluetrum Technology
110.00-12.08-9.90%626.10万7.12億132.34億48.42億1.20億4,402.14万-12.43%-8.53%-21.41%+1.94%+123.58%+60.82%-15.71%
49688320Zhejiang HeChuan Technology
46.46-7.65-14.14%1,458.97万7.11億70.16億49.05億1.51億1.06億-13.32%+0.76%+0.98%+23.89%+119.36%+71.18%+19.43%
50688005Ningbo Ronbay New Energy Technology
37.55-1.55-3.96%1,842.05万7.09億181.37億118.45億4.83億3.15億+0.35%+10.21%+20.51%+1.73%+81.58%+19.55%+19.02%