序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation76.90-6.99-8.33%1.95億151.87億6,130.18億1,529.05億79.72億19.88億+65.88%+75.81%+66.23%+59.68%+82.31%+55.86%+45.04%
2688041Hygon Information Technology132.22+1.22+0.93%5,502.67万72.41億3,073.24億1,172.21億23.24億8.87億+63.25%+74.16%+71.00%+80.85%+80.04%+157.84%+86.57%
3688256Cambricon351.97-19.53-5.26%1,672.53万59.25億1,469.32億1,469.32億4.17億4.17億+57.13%+68.00%+46.23%+69.75%+134.51%+185.46%+160.80%
4688012Advanced Micro-Fabrication Equipment Inc. China181.68-16.32-8.24%2,407.23万44.92億1,128.79億1,128.79億6.21億6.21億+42.56%+46.00%+41.04%+28.03%+27.32%+31.57%+18.51%
5688008Montage Technology71.11-7.30-9.31%5,885.33万43.33億812.46億812.46億11.43億11.43億+36.02%+45.24%+34.32%+18.95%+65.94%+40.94%+21.63%
6688111Beijing Kingsoft Office Software, Inc266.98+4.18+1.59%1,046.47万28.62億1,234.85億1,234.85億4.63億4.63億+29.94%+43.55%+53.68%+37.61%-5.06%-22.78%-15.33%
7688525Biwin Storage Technology66.99-5.42-7.49%3,081.20万21.01億288.89億206.96億4.31億3.09億+41.93%+60.46%+52.49%-0.55%+51.22%-3.01%+6.91%
8688126National Silicon Industry Group24.68-1.34-5.15%8,566.21万20.85億678.00億671.37億27.47億27.20億+62.58%+82.27%+73.44%+66.64%+86.83%+21.52%+42.82%
9688036Shenzhen Transsion Holdings Co., Ltd.104.35+3.95+3.93%1,664.10万17.27億1,178.31億1,178.31億11.29億11.29億+18.47%+31.01%+35.78%+36.67%-5.49%+13.05%+7.89%
10688608Bestechnic (Shanghai) Co., Ltd.250.02-2.84-1.12%667.87万17.21億300.14億300.14億1.20億1.20億+45.72%+74.91%+71.13%+67.42%+123.35%+105.20%+62.23%
11688318Shenzhen Fortune Trend Technology145.01-28.02-16.19%1,119.47万16.90億265.28億265.28億1.83億1.83億+31.72%+56.75%+66.03%+90.05%+103.54%+55.14%+61.76%
12688169Beijing Roborock Technology266.63-1.75-0.65%585.13万15.91億492.53億492.53億1.85億1.85億+21.30%+11.94%+15.93%+0.90%+12.66%+35.27%+34.14%
13688249Nexchip Semiconductor Corporation19.46+0.13+0.67%6,362.88万12.99億390.39億228.99億20.06億11.77億+29.39%+39.50%+34.02%+29.05%+42.98%+14.54%+12.81%
14688777Zhejiang Supcon Technology Co., Ltd.51.24-1.30-2.47%2,408.42万12.72億405.10億398.98億7.91億7.79億+18.45%+33.44%+28.97%+38.37%+18.88%+12.14%+14.75%
15688385Shanghai Fudan Microelectronics Group45.80-1.70-3.58%2,750.86万12.44億375.13億244.91億8.19億5.35億+67.95%+85.95%+71.60%+44.94%+57.06%+0.59%+18.87%
16688347Hua Hong Semiconductor42.74-2.96-6.48%2,790.01万12.01億734.15億167.30億17.18億3.91億+40.64%+54.46%+42.18%+15.39%+43.13%-5.51%+0.28%
17688396China Resources Microelectronics56.97+0.27+0.48%2,102.53万11.82億754.01億754.01億13.24億13.24億+50.08%+65.95%+59.40%+48.79%+46.65%+2.74%+27.80%
18688047Loongson Technology Corporation132.50-11.46-7.96%869.03万11.72億531.33億370.53億4.01億2.80億+40.27%+49.13%+45.33%+47.95%+60.51%+53.57%+19.79%
19688615Intsig Information193.00+17.89+10.22%585.19万11.62億193.00億36.28億1.00億1,879.61万+69.86%+249.76%+249.76%+249.76%+249.76%+249.76%+249.76%
20688099Amlogic75.31-8.01-9.61%1,478.60万11.56億315.17億315.17億4.18億4.18億+39.21%+51.16%+41.19%+24.85%+67.39%+13.92%+20.25%
21688037Kingsemi Co., Ltd.89.28-8.24-8.45%1,240.72万11.35億179.33億179.33億2.01億2.01億+38.42%+50.81%+49.72%+52.63%+32.82%+0.65%-2.98%
22688072Piotech Inc.152.75-14.95-8.91%709.89万11.13億425.14億234.99億2.78億1.54億+38.11%+33.29%+25.92%+33.03%+29.56%+8.03%-2.19%
23688271Shanghai United Imaging Healthcare125.00-1.09-0.86%864.00万10.96億1,030.20億741.62億8.24億5.93億+18.92%+33.36%+21.52%+19.44%-0.57%+20.18%-8.52%
24688593Shanghai New Vision Microelectronics17.99-0.15-0.83%5,448.25万10.57億82.67億57.39億4.60億3.19億+79.54%+95.76%+120.47%+92.41%+91.36%+21.63%+22.54%
25688472CSI Solar Co., Ltd.14.64+0.71+5.10%7,182.27万10.51億539.96億202.31億36.88億13.82億+27.30%+31.30%+32.49%+59.10%+24.05%+12.17%+17.01%
26688120Hwatsing Technology172.61-10.90-5.94%591.94万10.39億408.61億293.39億2.37億1.70億+37.43%+37.98%+35.33%+33.90%+55.55%+43.59%+37.37%
27688521Verisilicon Microelectronics (Shanghai) Co., Ltd.44.85-2.35-4.98%2,157.38万9.71億224.21億221.09億5.00億4.93億+59.21%+76.51%+65.38%+30.57%+43.02%-25.67%-10.23%
28688002Raytron Technology48.96+1.08+2.26%1,986.11万9.54億219.56億219.56億4.48億4.48億+60.52%+81.94%+95.68%+82.96%+57.83%+4.63%+11.02%
29688599Trina Solar Co., Ltd.22.32+0.12+0.54%4,086.43万9.39億486.43億486.43億21.79億21.79億+27.25%+37.78%+32.23%+41.27%+0.99%-22.53%-20.00%
30688498Yuanjie Semiconductor Technology141.99-1.31-0.91%625.24万9.12億121.35億84.22億8,546.17万5,931.48万+46.53%+62.31%+71.94%+11.36%+23.14%-6.41%-4.63%
31688223Jinko Solar9.110.000.00%8,708.43万8.14億911.47億283.20億100.05億31.09億+31.65%+40.15%+27.77%+25.48%+18.51%-5.17%+5.48%
32688516Wuxi Autowell Technology Co., Ltd.56.55-4.22-6.94%1,400.83万8.05億177.81億164.13億3.14億2.90億+46.09%+65.11%+62.64%+46.46%-27.20%-15.28%-10.55%
33689009Ninebot Limited52.52-0.04-0.08%1,492.88万7.94億376.44億286.93億7.17億5.46億+28.47%+23.26%+15.91%+38.25%+92.45%+56.12%+78.76%
34688631Nanjing Les Information Technology88.48+1.86+2.15%861.76万7.89億144.64億54.18億1.63億6,123.52万+61.46%+78.50%+68.66%+60.44%+26.87%+164.12%+153.96%
35688208Autel Intelligent Technology Corp.,Ltd.34.87-2.90-7.68%2,068.21万7.36億157.57億157.57億4.52億4.52億+36.69%+47.13%+49.27%+35.63%+58.36%+28.58%+51.81%
36688009China Railway Signal & Communication Corporation6.67+0.19+2.93%1.10億7.36億706.34億575.02億105.90億86.21億+25.14%+37.53%+31.82%+7.93%+26.09%+26.09%+58.43%
37688019Anji Microelectronics Technology140.32-8.18-5.51%499.42万7.29億181.31億181.31億1.29億1.29億+25.30%+31.31%+28.16%+12.85%+33.63%+9.69%+14.40%
38688213Smartsens Technology69.00-0.99-1.41%1,035.72万7.28億276.01億221.64億4.00億3.21億+51.85%+57.97%+44.96%+35.23%+49.20%+41.41%+24.56%
39688617APT Medical Inc.373.15-10.54-2.75%177.95万6.95億363.18億363.18億9,732.87万9,732.87万+12.06%+10.86%+7.23%+19.32%+25.34%+48.03%+39.78%
406885363peak Incorporated126.88-9.12-6.71%525.45万6.88億168.24億168.24億1.33億1.33億+60.69%+74.74%+66.79%+44.18%+35.50%-33.00%-13.27%
41688122Western Superconducting Technologies46.05-1.47-3.09%1,442.16万6.88億299.17億299.17億6.50億6.50億+24.53%+37.96%+27.99%+40.78%+22.47%-4.50%-12.34%
42688609Unionman Technology Co.,Ltd.11.90-1.71-12.56%5,457.53万6.81億59.50億59.50億5.00億5.00億+30.77%+47.83%+41.50%+45.65%+8.18%+32.08%-9.85%
43688235BeiGene, Ltd.186.33-1.97-1.05%338.32万6.43億2,572.32億214.38億13.81億1.15億+22.30%+22.78%+25.84%+63.53%+42.06%+34.15%+34.01%
44688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.57.02-2.00-3.39%1,091.06万6.40億138.32億138.32億2.43億2.43億+27.88%+31.20%+28.13%+6.76%-25.37%-35.03%-38.52%
45688052Suzhou Novosense Microelectronics133.01-7.99-5.67%459.21万6.35億189.58億124.15億1.43億9,334.06万+46.16%+56.48%+50.12%+47.95%+46.16%+13.30%-20.28%
46688535Jiangsu HHCK Advanced Materials85.30+1.77+2.12%704.53万6.17億68.83億36.48億8,069.65万4,276.47万+62.26%+76.39%+53.97%+25.02%+33.91%+10.24%-7.76%
47688166Brightgene Bio-Medical Technology Co.,Ltd.35.02-1.67-4.55%1,714.38万6.16億147.95億147.95億4.22億4.22億+26.93%+40.98%+39.58%-3.92%+24.87%+64.00%+0.33%
48688728GalaxyCore Inc.16.42-1.47-8.22%3,588.39万6.11億427.02億237.91億26.01億14.49億+36.15%+53.75%+53.89%+38.87%+2.66%+9.80%-19.76%
49688361Skyverse Technology69.63-2.69-3.72%863.16万6.10億222.82億170.01億3.20億2.44億+37.85%+42.39%+37.61%+37.15%+30.81%-2.22%-6.27%
50688187Zhuzhou CRRC Times Electric53.27+0.84+1.60%1,080.58万5.84億751.93億148.79億14.12億2.79億+16.36%+24.20%+17.44%-2.02%+16.06%+35.55%+49.85%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
76.90-6.99-8.33%1.95億151.87億6,130.18億1,529.05億79.72億19.88億+65.88%+75.81%+66.23%+59.68%+82.31%+55.86%+45.04%
2688041Hygon Information Technology
132.22+1.22+0.93%5,502.67万72.41億3,073.24億1,172.21億23.24億8.87億+63.25%+74.16%+71.00%+80.85%+80.04%+157.84%+86.57%
3688256Cambricon
351.97-19.53-5.26%1,672.53万59.25億1,469.32億1,469.32億4.17億4.17億+57.13%+68.00%+46.23%+69.75%+134.51%+185.46%+160.80%
4688012Advanced Micro-Fabrication Equipment Inc. China
181.68-16.32-8.24%2,407.23万44.92億1,128.79億1,128.79億6.21億6.21億+42.56%+46.00%+41.04%+28.03%+27.32%+31.57%+18.51%
5688008Montage Technology
71.11-7.30-9.31%5,885.33万43.33億812.46億812.46億11.43億11.43億+36.02%+45.24%+34.32%+18.95%+65.94%+40.94%+21.63%
6688111Beijing Kingsoft Office Software, Inc
266.98+4.18+1.59%1,046.47万28.62億1,234.85億1,234.85億4.63億4.63億+29.94%+43.55%+53.68%+37.61%-5.06%-22.78%-15.33%
7688525Biwin Storage Technology
66.99-5.42-7.49%3,081.20万21.01億288.89億206.96億4.31億3.09億+41.93%+60.46%+52.49%-0.55%+51.22%-3.01%+6.91%
8688126National Silicon Industry Group
24.68-1.34-5.15%8,566.21万20.85億678.00億671.37億27.47億27.20億+62.58%+82.27%+73.44%+66.64%+86.83%+21.52%+42.82%
9688036Shenzhen Transsion Holdings Co., Ltd.
104.35+3.95+3.93%1,664.10万17.27億1,178.31億1,178.31億11.29億11.29億+18.47%+31.01%+35.78%+36.67%-5.49%+13.05%+7.89%
10688608Bestechnic (Shanghai) Co., Ltd.
250.02-2.84-1.12%667.87万17.21億300.14億300.14億1.20億1.20億+45.72%+74.91%+71.13%+67.42%+123.35%+105.20%+62.23%
11688318Shenzhen Fortune Trend Technology
145.01-28.02-16.19%1,119.47万16.90億265.28億265.28億1.83億1.83億+31.72%+56.75%+66.03%+90.05%+103.54%+55.14%+61.76%
12688169Beijing Roborock Technology
266.63-1.75-0.65%585.13万15.91億492.53億492.53億1.85億1.85億+21.30%+11.94%+15.93%+0.90%+12.66%+35.27%+34.14%
13688249Nexchip Semiconductor Corporation
19.46+0.13+0.67%6,362.88万12.99億390.39億228.99億20.06億11.77億+29.39%+39.50%+34.02%+29.05%+42.98%+14.54%+12.81%
14688777Zhejiang Supcon Technology Co., Ltd.
51.24-1.30-2.47%2,408.42万12.72億405.10億398.98億7.91億7.79億+18.45%+33.44%+28.97%+38.37%+18.88%+12.14%+14.75%
15688385Shanghai Fudan Microelectronics Group
45.80-1.70-3.58%2,750.86万12.44億375.13億244.91億8.19億5.35億+67.95%+85.95%+71.60%+44.94%+57.06%+0.59%+18.87%
16688347Hua Hong Semiconductor
42.74-2.96-6.48%2,790.01万12.01億734.15億167.30億17.18億3.91億+40.64%+54.46%+42.18%+15.39%+43.13%-5.51%+0.28%
17688396China Resources Microelectronics
56.97+0.27+0.48%2,102.53万11.82億754.01億754.01億13.24億13.24億+50.08%+65.95%+59.40%+48.79%+46.65%+2.74%+27.80%
18688047Loongson Technology Corporation
132.50-11.46-7.96%869.03万11.72億531.33億370.53億4.01億2.80億+40.27%+49.13%+45.33%+47.95%+60.51%+53.57%+19.79%
19688615Intsig Information
193.00+17.89+10.22%585.19万11.62億193.00億36.28億1.00億1,879.61万+69.86%+249.76%+249.76%+249.76%+249.76%+249.76%+249.76%
20688099Amlogic
75.31-8.01-9.61%1,478.60万11.56億315.17億315.17億4.18億4.18億+39.21%+51.16%+41.19%+24.85%+67.39%+13.92%+20.25%
21688037Kingsemi Co., Ltd.
89.28-8.24-8.45%1,240.72万11.35億179.33億179.33億2.01億2.01億+38.42%+50.81%+49.72%+52.63%+32.82%+0.65%-2.98%
22688072Piotech Inc.
152.75-14.95-8.91%709.89万11.13億425.14億234.99億2.78億1.54億+38.11%+33.29%+25.92%+33.03%+29.56%+8.03%-2.19%
23688271Shanghai United Imaging Healthcare
125.00-1.09-0.86%864.00万10.96億1,030.20億741.62億8.24億5.93億+18.92%+33.36%+21.52%+19.44%-0.57%+20.18%-8.52%
24688593Shanghai New Vision Microelectronics
17.99-0.15-0.83%5,448.25万10.57億82.67億57.39億4.60億3.19億+79.54%+95.76%+120.47%+92.41%+91.36%+21.63%+22.54%
25688472CSI Solar Co., Ltd.
14.64+0.71+5.10%7,182.27万10.51億539.96億202.31億36.88億13.82億+27.30%+31.30%+32.49%+59.10%+24.05%+12.17%+17.01%
26688120Hwatsing Technology
172.61-10.90-5.94%591.94万10.39億408.61億293.39億2.37億1.70億+37.43%+37.98%+35.33%+33.90%+55.55%+43.59%+37.37%
27688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
44.85-2.35-4.98%2,157.38万9.71億224.21億221.09億5.00億4.93億+59.21%+76.51%+65.38%+30.57%+43.02%-25.67%-10.23%
28688002Raytron Technology
48.96+1.08+2.26%1,986.11万9.54億219.56億219.56億4.48億4.48億+60.52%+81.94%+95.68%+82.96%+57.83%+4.63%+11.02%
29688599Trina Solar Co., Ltd.
22.32+0.12+0.54%4,086.43万9.39億486.43億486.43億21.79億21.79億+27.25%+37.78%+32.23%+41.27%+0.99%-22.53%-20.00%
30688498Yuanjie Semiconductor Technology
141.99-1.31-0.91%625.24万9.12億121.35億84.22億8,546.17万5,931.48万+46.53%+62.31%+71.94%+11.36%+23.14%-6.41%-4.63%
31688223Jinko Solar
9.110.000.00%8,708.43万8.14億911.47億283.20億100.05億31.09億+31.65%+40.15%+27.77%+25.48%+18.51%-5.17%+5.48%
32688516Wuxi Autowell Technology Co., Ltd.
56.55-4.22-6.94%1,400.83万8.05億177.81億164.13億3.14億2.90億+46.09%+65.11%+62.64%+46.46%-27.20%-15.28%-10.55%
33689009Ninebot Limited
52.52-0.04-0.08%1,492.88万7.94億376.44億286.93億7.17億5.46億+28.47%+23.26%+15.91%+38.25%+92.45%+56.12%+78.76%
34688631Nanjing Les Information Technology
88.48+1.86+2.15%861.76万7.89億144.64億54.18億1.63億6,123.52万+61.46%+78.50%+68.66%+60.44%+26.87%+164.12%+153.96%
35688208Autel Intelligent Technology Corp.,Ltd.
34.87-2.90-7.68%2,068.21万7.36億157.57億157.57億4.52億4.52億+36.69%+47.13%+49.27%+35.63%+58.36%+28.58%+51.81%
36688009China Railway Signal & Communication Corporation
6.67+0.19+2.93%1.10億7.36億706.34億575.02億105.90億86.21億+25.14%+37.53%+31.82%+7.93%+26.09%+26.09%+58.43%
37688019Anji Microelectronics Technology
140.32-8.18-5.51%499.42万7.29億181.31億181.31億1.29億1.29億+25.30%+31.31%+28.16%+12.85%+33.63%+9.69%+14.40%
38688213Smartsens Technology
69.00-0.99-1.41%1,035.72万7.28億276.01億221.64億4.00億3.21億+51.85%+57.97%+44.96%+35.23%+49.20%+41.41%+24.56%
39688617APT Medical Inc.
373.15-10.54-2.75%177.95万6.95億363.18億363.18億9,732.87万9,732.87万+12.06%+10.86%+7.23%+19.32%+25.34%+48.03%+39.78%
406885363peak Incorporated
126.88-9.12-6.71%525.45万6.88億168.24億168.24億1.33億1.33億+60.69%+74.74%+66.79%+44.18%+35.50%-33.00%-13.27%
41688122Western Superconducting Technologies
46.05-1.47-3.09%1,442.16万6.88億299.17億299.17億6.50億6.50億+24.53%+37.96%+27.99%+40.78%+22.47%-4.50%-12.34%
42688609Unionman Technology Co.,Ltd.
11.90-1.71-12.56%5,457.53万6.81億59.50億59.50億5.00億5.00億+30.77%+47.83%+41.50%+45.65%+8.18%+32.08%-9.85%
43688235BeiGene, Ltd.
186.33-1.97-1.05%338.32万6.43億2,572.32億214.38億13.81億1.15億+22.30%+22.78%+25.84%+63.53%+42.06%+34.15%+34.01%
44688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
57.02-2.00-3.39%1,091.06万6.40億138.32億138.32億2.43億2.43億+27.88%+31.20%+28.13%+6.76%-25.37%-35.03%-38.52%
45688052Suzhou Novosense Microelectronics
133.01-7.99-5.67%459.21万6.35億189.58億124.15億1.43億9,334.06万+46.16%+56.48%+50.12%+47.95%+46.16%+13.30%-20.28%
46688535Jiangsu HHCK Advanced Materials
85.30+1.77+2.12%704.53万6.17億68.83億36.48億8,069.65万4,276.47万+62.26%+76.39%+53.97%+25.02%+33.91%+10.24%-7.76%
47688166Brightgene Bio-Medical Technology Co.,Ltd.
35.02-1.67-4.55%1,714.38万6.16億147.95億147.95億4.22億4.22億+26.93%+40.98%+39.58%-3.92%+24.87%+64.00%+0.33%
48688728GalaxyCore Inc.
16.42-1.47-8.22%3,588.39万6.11億427.02億237.91億26.01億14.49億+36.15%+53.75%+53.89%+38.87%+2.66%+9.80%-19.76%
49688361Skyverse Technology
69.63-2.69-3.72%863.16万6.10億222.82億170.01億3.20億2.44億+37.85%+42.39%+37.61%+37.15%+30.81%-2.22%-6.27%
50688187Zhuzhou CRRC Times Electric
53.27+0.84+1.60%1,080.58万5.84億751.93億148.79億14.12億2.79億+16.36%+24.20%+17.44%-2.02%+16.06%+35.55%+49.85%