序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688256Cambricon247.11-5.91-2.34%450.37万11.18億1,031.58億1,031.58億4.17億4.17億-3.09%+2.51%+0.24%+41.38%+45.36%+55.84%+83.10%
2688012Advanced Micro-Fabrication Equipment Inc. China130.60-0.41-0.31%543.32万7.14億811.42億811.42億6.21億6.21億-10.52%-14.42%-9.52%+0.66%-11.04%-3.26%-14.81%
3688525Biwin Storage Technology43.20-1.76-3.91%1,185.15万5.20億185.60億109.15億4.30億2.53億-11.28%-10.06%-17.13%-10.22%-7.87%-31.46%-31.06%
4688169Beijing Roborock Technology222.92+5.54+2.55%227.39万5.03億411.19億411.19億1.84億1.84億+12.07%+4.86%+4.37%-24.29%-2.27%+23.89%+12.15%
5688111Beijing Kingsoft Office Software, Inc188.73-1.07-0.56%263.16万4.99億872.92億872.92億4.63億4.63億-3.71%-1.94%-2.80%-26.83%-32.72%-53.40%-40.15%
6688187Zhuzhou CRRC Times Electric52.40-4.40-7.75%949.98万4.89億739.65億136.21億14.12億2.60億-4.45%-3.71%-4.15%+10.95%+25.42%+32.62%+47.40%
7688041Hygon Information Technology75.17-1.08-1.42%628.75万4.75億1,747.20億666.43億23.24億8.87億-2.17%+1.99%+1.79%+5.59%-13.97%+43.21%+6.07%
8688008Montage Technology53.02-0.98-1.81%878.14万4.69億605.77億605.77億11.43億11.43億-4.14%-1.45%-8.59%+0.60%+0.28%+4.26%-9.31%
9688036Shenzhen Transsion Holdings Co., Ltd.84.82-0.03-0.04%438.49万3.72億957.78億957.78億11.29億11.29億+9.35%+9.91%+7.35%-7.23%-26.82%-3.54%-12.30%
10688981Semiconductor Manufacturing International Corporation47.39+0.26+0.55%766.06万3.62億3,770.54億935.29億79.56億19.74億-4.19%-2.85%+1.48%+5.66%-2.31%-0.27%-10.62%
11689009Ninebot Limited47.04-0.96-2.00%701.75万3.25億337.06億256.97億7.17億5.46億+2.42%+1.82%+22.85%+25.41%+56.80%+49.57%+60.11%
12688063Pylon Technologies39.89+3.69+10.19%647.86万2.57億97.87億97.87億2.45億2.45億+7.46%+4.78%-0.60%-9.80%-34.26%-63.35%-46.80%
13688235BeiGene, Ltd.151.21+3.21+2.17%167.81万2.53億2,081.18億173.98億13.76億1.15億+2.01%+7.24%+21.66%+24.43%+18.41%+19.84%+8.75%
14688777Zhejiang Supcon Technology Co., Ltd.38.59+0.03+0.08%582.97万2.24億305.09億300.48億7.91億7.79億+5.01%+5.01%+9.88%-9.52%-19.07%-26.12%-13.58%
15688617APT Medical Inc.346.24-10.16-2.85%63.05万2.22億336.99億336.99億9,732.87万9,732.87万-3.79%-1.36%+9.37%+2.10%+11.88%+65.73%+29.70%
16688076Jiangsu Sinopep-Allsino Biopharmaceutical59.71-1.74-2.83%363.71万2.18億131.23億131.23億2.20億2.20億-5.07%-1.45%-10.84%+5.70%+19.83%+87.00%+34.03%
17688072Piotech Inc.119.75+2.75+2.35%181.67万2.18億333.29億184.22億2.78億1.54億-4.19%-8.87%-2.17%-4.23%-15.44%-18.94%-23.32%
18688009China Railway Signal & Communication Corporation5.50-0.39-6.62%3,774.39万2.12億582.44億474.16億105.90億86.21億-7.87%-2.83%-7.87%+3.38%+11.79%-4.68%+30.64%
19688567Farasis Energy (Gan Zhou) Co., Ltd.9.31+0.98+11.76%2,012.31万1.89億113.78億113.78億12.22億12.22億+7.13%+6.28%+2.53%-21.30%-30.42%-59.24%-42.92%
20688166Brightgene Bio-Medical Technology Co.,Ltd.25.88+0.88+3.52%711.29万1.84億109.33億109.33億4.22億4.22億-3.14%+1.09%-3.72%-26.96%-14.60%+31.95%-25.85%
21688019Anji Microelectronics Technology102.07+3.92+3.99%179.03万1.84億131.89億131.89億1.29億1.29億+0.23%-4.79%-4.16%-15.33%-13.03%-4.28%-16.79%
22688099Amlogic51.87-0.93-1.76%346.51万1.82億216.99億216.99億4.18億4.18億-4.26%-11.95%-16.78%-10.88%-6.71%-37.37%-17.18%
23688278Xiamen Amoytop Biotech56.62+1.61+2.93%319.65万1.79億230.33億230.33億4.07億4.07億+13.58%+6.39%+15.43%+3.60%-3.16%+71.73%+9.01%
24688676Hainan Jinpan Smart Technology30.48-0.83-2.65%568.45万1.75億139.28億139.28億4.57億4.57億-11.29%-17.33%-22.85%-47.05%-21.36%-6.19%-13.85%
25688516Wuxi Autowell Technology Co., Ltd.33.85+0.20+0.59%491.44万1.67億106.44億98.25億3.14億2.90億-0.94%-7.56%-7.74%-40.50%-46.68%-59.25%-46.46%
26688005Ningbo Ronbay New Energy Technology20.71+0.68+3.39%782.42万1.64億100.04億65.33億4.83億3.15億-0.81%-5.52%-2.91%-27.33%-34.63%-60.27%-47.57%
27688213Smartsens Technology48.55-0.71-1.44%336.25万1.64億194.20億155.95億4.00億3.21億-3.57%-4.69%-5.78%+8.29%+1.64%+8.31%-12.36%
28688631Nanjing Les Information Technology50.22+2.62+5.50%327.16万1.63億82.09億30.75億1.63億6,123.52万-0.89%-7.14%-14.61%-23.21%+74.50%+40.63%+44.14%
29688506Sichuan Biokin Pharmaceutical171.23-8.75-4.86%95.64万1.63億686.63億154.88億4.01億9,045.10万-5.48%-1.02%+4.69%-2.70%+43.67%+105.34%+22.39%
30688609Unionman Technology Co.,Ltd.8.18+0.09+1.11%1,998.35万1.62億40.90億40.90億5.00億5.00億+0.62%+10.39%+3.54%-23.26%-16.19%-5.21%-38.03%
31688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.46.93+0.08+0.17%337.37万1.59億113.85億113.85億2.43億2.43億-14.13%-19.85%-21.06%-35.60%-40.58%-57.96%-49.40%
32688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.81.41+0.41+0.51%189.16万1.55億100.35億100.35億1.23億1.23億-15.79%-15.65%-13.73%-27.89%-34.96%-23.66%-36.70%
33688472CSI Solar Co., Ltd.10.11+0.35+3.59%1,467.91万1.49億372.88億139.71億36.88億13.82億+0.20%+2.64%+12.33%-19.71%-24.96%-34.95%-19.20%
34688037Kingsemi Co., Ltd.58.08-1.10-1.86%247.03万1.46億116.35億116.35億2.00億2.00億-6.86%-11.58%-12.38%-9.06%-27.66%-34.73%-36.89%
35688363Bloomage Biotechnology Corporation Limited49.00-3.86-7.30%291.44万1.45億236.02億97.11億4.82億1.98億-16.07%-22.38%-17.48%-15.90%-22.39%-48.60%-26.37%
36688578Shanghai Allist Pharmaceuticals Co., Ltd.46.88+0.38+0.82%304.96万1.43億210.96億210.96億4.50億4.50億-15.71%-9.69%-8.08%-19.34%+10.93%+108.26%+13.62%
37688259Triductor Technology31.01-0.87-2.73%456.94万1.43億34.64億25.04億1.12億8,074.43万+7.19%+20.60%+18.78%-5.90%-19.52%-25.68%-36.02%
38688209Shenzhen Injoinic Technology10.83+0.98+9.95%1,296.19万1.40億46.01億31.89億4.25億2.94億+6.70%+6.91%+4.64%-11.39%-28.43%-29.18%-39.27%
39688318Shenzhen Fortune Trend Technology82.98+0.07+0.08%164.15万1.36億151.81億151.81億1.83億1.83億-5.22%-1.30%+11.91%+1.19%-5.10%-25.24%-7.43%
40688439Guizhou Zhenhua Fengguang Semiconductor43.92-1.97-4.29%301.75万1.33億87.84億50.03億2.00億1.14億-8.92%-13.46%-18.77%-32.10%-46.25%-51.31%-50.32%
41688183Shengyi Electronics19.47-0.21-1.07%664.00万1.30億161.96億161.96億8.32億8.32億-2.16%-7.59%-17.15%+32.18%+133.45%+84.03%+71.24%
42688271Shanghai United Imaging Healthcare105.50-1.03-0.97%121.72万1.29億869.49億625.93億8.24億5.93億-1.47%-8.60%-8.99%-17.29%-23.69%-21.25%-22.86%
43688599Trina Solar Co., Ltd.16.39+0.21+1.30%784.05万1.29億357.20億357.20億21.79億21.79億-1.27%-5.48%-0.55%-23.56%-33.32%-52.20%-41.26%
44688629Sichuan Huafeng Technology26.91+0.57+2.16%476.63万1.26億124.05億44.33億4.61億1.65億+1.85%+2.05%-8.28%-5.94%+15.64%+30.50%+23.16%
45688029Micro-Tech58.96+2.36+4.17%210.81万1.24億110.75億110.75億1.88億1.88億+0.65%-4.95%+0.08%-8.02%-18.43%-18.78%-38.46%
46688717SolaX Power Network Technology58.72-2.58-4.21%206.81万1.24億93.95億18.79億1.60億3,200.00万-17.10%-18.74%-20.83%+0.19%-25.25%+5.50%+5.50%
47688192Dizal35.63-1.70-4.55%339.41万1.21億148.10億43.86億4.16億1.23億-6.87%-7.55%-1.63%-9.68%-4.35%+9.46%-25.54%
48688017Leader Harmonious Drive Systems61.57+0.55+0.90%195.86万1.21億103.91億103.91億1.69億1.69億-9.32%-13.28%-11.01%-46.36%-52.48%-45.80%-59.81%
49688258Jiangsu Eazytec Co., Ltd.23.50-0.82-3.37%469.43万1.12億28.47億28.47億1.21億1.21億-1.80%+13.53%+7.11%-12.55%-21.54%-48.97%-33.60%
50688692Wuhan Dameng Database224.25+1.25+0.56%49.64万1.11億170.43億32.03億7,600.00万1,428.51万-0.60%+6.34%+6.99%+157.88%+157.88%+157.88%+157.88%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688256Cambricon
247.11-5.91-2.34%450.37万11.18億1,031.58億1,031.58億4.17億4.17億-3.09%+2.51%+0.24%+41.38%+45.36%+55.84%+83.10%
2688012Advanced Micro-Fabrication Equipment Inc. China
130.60-0.41-0.31%543.32万7.14億811.42億811.42億6.21億6.21億-10.52%-14.42%-9.52%+0.66%-11.04%-3.26%-14.81%
3688525Biwin Storage Technology
43.20-1.76-3.91%1,185.15万5.20億185.60億109.15億4.30億2.53億-11.28%-10.06%-17.13%-10.22%-7.87%-31.46%-31.06%
4688169Beijing Roborock Technology
222.92+5.54+2.55%227.39万5.03億411.19億411.19億1.84億1.84億+12.07%+4.86%+4.37%-24.29%-2.27%+23.89%+12.15%
5688111Beijing Kingsoft Office Software, Inc
188.73-1.07-0.56%263.16万4.99億872.92億872.92億4.63億4.63億-3.71%-1.94%-2.80%-26.83%-32.72%-53.40%-40.15%
6688187Zhuzhou CRRC Times Electric
52.40-4.40-7.75%949.98万4.89億739.65億136.21億14.12億2.60億-4.45%-3.71%-4.15%+10.95%+25.42%+32.62%+47.40%
7688041Hygon Information Technology
75.17-1.08-1.42%628.75万4.75億1,747.20億666.43億23.24億8.87億-2.17%+1.99%+1.79%+5.59%-13.97%+43.21%+6.07%
8688008Montage Technology
53.02-0.98-1.81%878.14万4.69億605.77億605.77億11.43億11.43億-4.14%-1.45%-8.59%+0.60%+0.28%+4.26%-9.31%
9688036Shenzhen Transsion Holdings Co., Ltd.
84.82-0.03-0.04%438.49万3.72億957.78億957.78億11.29億11.29億+9.35%+9.91%+7.35%-7.23%-26.82%-3.54%-12.30%
10688981Semiconductor Manufacturing International Corporation
47.39+0.26+0.55%766.06万3.62億3,770.54億935.29億79.56億19.74億-4.19%-2.85%+1.48%+5.66%-2.31%-0.27%-10.62%
11689009Ninebot Limited
47.04-0.96-2.00%701.75万3.25億337.06億256.97億7.17億5.46億+2.42%+1.82%+22.85%+25.41%+56.80%+49.57%+60.11%
12688063Pylon Technologies
39.89+3.69+10.19%647.86万2.57億97.87億97.87億2.45億2.45億+7.46%+4.78%-0.60%-9.80%-34.26%-63.35%-46.80%
13688235BeiGene, Ltd.
151.21+3.21+2.17%167.81万2.53億2,081.18億173.98億13.76億1.15億+2.01%+7.24%+21.66%+24.43%+18.41%+19.84%+8.75%
14688777Zhejiang Supcon Technology Co., Ltd.
38.59+0.03+0.08%582.97万2.24億305.09億300.48億7.91億7.79億+5.01%+5.01%+9.88%-9.52%-19.07%-26.12%-13.58%
15688617APT Medical Inc.
346.24-10.16-2.85%63.05万2.22億336.99億336.99億9,732.87万9,732.87万-3.79%-1.36%+9.37%+2.10%+11.88%+65.73%+29.70%
16688076Jiangsu Sinopep-Allsino Biopharmaceutical
59.71-1.74-2.83%363.71万2.18億131.23億131.23億2.20億2.20億-5.07%-1.45%-10.84%+5.70%+19.83%+87.00%+34.03%
17688072Piotech Inc.
119.75+2.75+2.35%181.67万2.18億333.29億184.22億2.78億1.54億-4.19%-8.87%-2.17%-4.23%-15.44%-18.94%-23.32%
18688009China Railway Signal & Communication Corporation
5.50-0.39-6.62%3,774.39万2.12億582.44億474.16億105.90億86.21億-7.87%-2.83%-7.87%+3.38%+11.79%-4.68%+30.64%
19688567Farasis Energy (Gan Zhou) Co., Ltd.
9.31+0.98+11.76%2,012.31万1.89億113.78億113.78億12.22億12.22億+7.13%+6.28%+2.53%-21.30%-30.42%-59.24%-42.92%
20688166Brightgene Bio-Medical Technology Co.,Ltd.
25.88+0.88+3.52%711.29万1.84億109.33億109.33億4.22億4.22億-3.14%+1.09%-3.72%-26.96%-14.60%+31.95%-25.85%
21688019Anji Microelectronics Technology
102.07+3.92+3.99%179.03万1.84億131.89億131.89億1.29億1.29億+0.23%-4.79%-4.16%-15.33%-13.03%-4.28%-16.79%
22688099Amlogic
51.87-0.93-1.76%346.51万1.82億216.99億216.99億4.18億4.18億-4.26%-11.95%-16.78%-10.88%-6.71%-37.37%-17.18%
23688278Xiamen Amoytop Biotech
56.62+1.61+2.93%319.65万1.79億230.33億230.33億4.07億4.07億+13.58%+6.39%+15.43%+3.60%-3.16%+71.73%+9.01%
24688676Hainan Jinpan Smart Technology
30.48-0.83-2.65%568.45万1.75億139.28億139.28億4.57億4.57億-11.29%-17.33%-22.85%-47.05%-21.36%-6.19%-13.85%
25688516Wuxi Autowell Technology Co., Ltd.
33.85+0.20+0.59%491.44万1.67億106.44億98.25億3.14億2.90億-0.94%-7.56%-7.74%-40.50%-46.68%-59.25%-46.46%
26688005Ningbo Ronbay New Energy Technology
20.71+0.68+3.39%782.42万1.64億100.04億65.33億4.83億3.15億-0.81%-5.52%-2.91%-27.33%-34.63%-60.27%-47.57%
27688213Smartsens Technology
48.55-0.71-1.44%336.25万1.64億194.20億155.95億4.00億3.21億-3.57%-4.69%-5.78%+8.29%+1.64%+8.31%-12.36%
28688631Nanjing Les Information Technology
50.22+2.62+5.50%327.16万1.63億82.09億30.75億1.63億6,123.52万-0.89%-7.14%-14.61%-23.21%+74.50%+40.63%+44.14%
29688506Sichuan Biokin Pharmaceutical
171.23-8.75-4.86%95.64万1.63億686.63億154.88億4.01億9,045.10万-5.48%-1.02%+4.69%-2.70%+43.67%+105.34%+22.39%
30688609Unionman Technology Co.,Ltd.
8.18+0.09+1.11%1,998.35万1.62億40.90億40.90億5.00億5.00億+0.62%+10.39%+3.54%-23.26%-16.19%-5.21%-38.03%
31688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
46.93+0.08+0.17%337.37万1.59億113.85億113.85億2.43億2.43億-14.13%-19.85%-21.06%-35.60%-40.58%-57.96%-49.40%
32688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
81.41+0.41+0.51%189.16万1.55億100.35億100.35億1.23億1.23億-15.79%-15.65%-13.73%-27.89%-34.96%-23.66%-36.70%
33688472CSI Solar Co., Ltd.
10.11+0.35+3.59%1,467.91万1.49億372.88億139.71億36.88億13.82億+0.20%+2.64%+12.33%-19.71%-24.96%-34.95%-19.20%
34688037Kingsemi Co., Ltd.
58.08-1.10-1.86%247.03万1.46億116.35億116.35億2.00億2.00億-6.86%-11.58%-12.38%-9.06%-27.66%-34.73%-36.89%
35688363Bloomage Biotechnology Corporation Limited
49.00-3.86-7.30%291.44万1.45億236.02億97.11億4.82億1.98億-16.07%-22.38%-17.48%-15.90%-22.39%-48.60%-26.37%
36688578Shanghai Allist Pharmaceuticals Co., Ltd.
46.88+0.38+0.82%304.96万1.43億210.96億210.96億4.50億4.50億-15.71%-9.69%-8.08%-19.34%+10.93%+108.26%+13.62%
37688259Triductor Technology
31.01-0.87-2.73%456.94万1.43億34.64億25.04億1.12億8,074.43万+7.19%+20.60%+18.78%-5.90%-19.52%-25.68%-36.02%
38688209Shenzhen Injoinic Technology
10.83+0.98+9.95%1,296.19万1.40億46.01億31.89億4.25億2.94億+6.70%+6.91%+4.64%-11.39%-28.43%-29.18%-39.27%
39688318Shenzhen Fortune Trend Technology
82.98+0.07+0.08%164.15万1.36億151.81億151.81億1.83億1.83億-5.22%-1.30%+11.91%+1.19%-5.10%-25.24%-7.43%
40688439Guizhou Zhenhua Fengguang Semiconductor
43.92-1.97-4.29%301.75万1.33億87.84億50.03億2.00億1.14億-8.92%-13.46%-18.77%-32.10%-46.25%-51.31%-50.32%
41688183Shengyi Electronics
19.47-0.21-1.07%664.00万1.30億161.96億161.96億8.32億8.32億-2.16%-7.59%-17.15%+32.18%+133.45%+84.03%+71.24%
42688271Shanghai United Imaging Healthcare
105.50-1.03-0.97%121.72万1.29億869.49億625.93億8.24億5.93億-1.47%-8.60%-8.99%-17.29%-23.69%-21.25%-22.86%
43688599Trina Solar Co., Ltd.
16.39+0.21+1.30%784.05万1.29億357.20億357.20億21.79億21.79億-1.27%-5.48%-0.55%-23.56%-33.32%-52.20%-41.26%
44688629Sichuan Huafeng Technology
26.91+0.57+2.16%476.63万1.26億124.05億44.33億4.61億1.65億+1.85%+2.05%-8.28%-5.94%+15.64%+30.50%+23.16%
45688029Micro-Tech
58.96+2.36+4.17%210.81万1.24億110.75億110.75億1.88億1.88億+0.65%-4.95%+0.08%-8.02%-18.43%-18.78%-38.46%
46688717SolaX Power Network Technology
58.72-2.58-4.21%206.81万1.24億93.95億18.79億1.60億3,200.00万-17.10%-18.74%-20.83%+0.19%-25.25%+5.50%+5.50%
47688192Dizal
35.63-1.70-4.55%339.41万1.21億148.10億43.86億4.16億1.23億-6.87%-7.55%-1.63%-9.68%-4.35%+9.46%-25.54%
48688017Leader Harmonious Drive Systems
61.57+0.55+0.90%195.86万1.21億103.91億103.91億1.69億1.69億-9.32%-13.28%-11.01%-46.36%-52.48%-45.80%-59.81%
49688258Jiangsu Eazytec Co., Ltd.
23.50-0.82-3.37%469.43万1.12億28.47億28.47億1.21億1.21億-1.80%+13.53%+7.11%-12.55%-21.54%-48.97%-33.60%
50688692Wuhan Dameng Database
224.25+1.25+0.56%49.64万1.11億170.43億32.03億7,600.00万1,428.51万-0.60%+6.34%+6.99%+157.88%+157.88%+157.88%+157.88%