序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538Everdisplay Optronics1.96-0.01-0.51%3,498.97万6,869.75万271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469United Nova Technology3.79-0.09-2.32%3,121.35万1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009China Railway Signal & Communication Corporation5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102Shaanxi Sirui Advanced Materials7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223Jinko Solar7.16-0.18-2.45%1,914.04万1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472CSI Solar Co., Ltd.9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166Brightgene Bio-Medical Technology Co.,Ltd.26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425China Railway Construction Heavy Industry Corporation Limited3.68-0.01-0.27%1,581.08万5,842.68万196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599Trina Solar Co., Ltd.16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525Biwin Storage Technology52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287Guandian Defense Technology5.11-0.11-2.11%1,265.19万6,383.51万18.93億18.93億3.71億3.71億-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008Montage Technology58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779Hunan Changyuan Lico4.48-0.06-1.32%1,175.29万5,256.48万86.43億46.71億19.29億10.43億-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033Beijing Tianyishangjia New Material Corp.,5.27+0.09+1.74%1,077.20万5,615.72万29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183Shengyi Electronics23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270Great Microwave Technology25.43+0.07+0.28%1,044.74万2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772Zhuhai CosMX Battery14.60-0.51-3.38%964.97万1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201Beijing Infosec Technologies Co.,Ltd.7.44+0.32+4.49%948.76万6,973.23万23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352Hefei Chipmore Technology10.03+0.18+1.83%889.82万8,896.41万119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347Hua Hong Semiconductor34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629Sichuan Huafeng Technology29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126National Silicon Industry Group14.69-0.28-1.87%839.63万1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041Hygon Information Technology73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256Cambricon246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403Union Semiconductor6.93+0.04+0.58%762.82万5,230.45万57.86億39.44億8.35億5.69億-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249Nexchip Semiconductor Corporation14.92-0.33-2.16%733.48万1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311Chengdu M&S Electronics Technology19.03-0.56-2.86%720.46万1.38億30.52億30.50億1.60億1.60億-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609Unionman Technology Co.,Ltd.7.90+0.02+0.25%711.12万5,613.14万39.50億39.50億5.00億5.00億-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385Shanghai Fudan Microelectronics Group30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660Shanghai Electric Wind Power Group3.08-0.04-1.28%699.95万2,167.12万41.07億41.07億13.33億13.33億+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728GalaxyCore Inc.11.46-0.25-2.13%678.63万7,810.11万298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418Genew Technologies15.64+0.21+1.36%671.82万1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556Qingdao Gaoce Technology11.17-0.28-2.45%664.49万7,464.91万61.07億57.82億5.47億5.18億-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518Shenzhen United Winners Laser Co., Ltd14.44-0.01-0.07%633.24万9,083.00万49.28億49.28億3.41億3.41億-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066Piesat Information Technology14.30+0.12+0.85%628.66万8,931.96万37.36億37.36億2.61億2.61億+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327Cloudwalk Group10.39-0.08-0.76%618.49万6,456.70万107.74億78.13億10.37億7.52億-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262C*Core Technology16.68-0.37-2.17%612.72万1.03億56.04億44.09億3.36億2.64億-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549Grandit Co.,Ltd.6.36-0.12-1.85%611.52万3,922.03万93.95億17.92億14.77億2.82億-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631Nanjing Les Information Technology58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777Zhejiang Supcon Technology Co., Ltd.35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002Raytron Technology26.13-0.64-2.39%583.21万1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313Henan Shijia Photons Technology9.16+0.07+0.77%568.26万5,200.28万42.03億42.03億4.59億4.59億-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707Guizhou Zhenhua E-chem Inc.8.22-0.13-1.56%567.63万4,645.85万41.82億28.69億5.09億3.49億-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523Hunan Aerospace Huanyu Communication Technology17.85-0.05-0.28%567.17万1.02億72.63億15.23億4.07億8,532.53万+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676Hainan Jinpan Smart Technology39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387CICT Mobile Communication Technology4.89-0.03-0.61%551.23万2,706.29万167.18億66.61億34.19億13.62億-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239Guizhou Aviation Technical Development33.80-0.23-0.68%541.14万1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116Jiangsu Cnano Technology Co.,Ltd.20.60-0.59-2.78%539.29万1.12億70.98億70.98億3.45億3.45億-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
46.70-3.05-6.13%3,699.41万17.76億3,715.61億921.68億79.56億19.74億-8.40%-4.58%+1.94%+11.43%-1.18%-6.04%-11.92%
2688538Everdisplay Optronics
1.96-0.01-0.51%3,498.97万6,869.75万271.11億112.74億138.32億57.52億-1.01%-4.39%-2.00%-12.11%-12.11%-24.62%-19.34%
3688469United Nova Technology
3.79-0.09-2.32%3,121.35万1.19億267.33億166.61億70.54億43.96億-6.42%-3.81%-3.81%-19.70%-28.76%-32.80%-24.50%
4688009China Railway Signal & Communication Corporation
5.97+0.04+0.67%2,634.77万1.59億632.21億514.67億105.90億86.21億-1.16%-1.00%+1.70%+14.15%+32.08%+4.92%+41.81%
5688102Shaanxi Sirui Advanced Materials
7.88-0.96-10.86%2,557.15万2.14億57.31億32.96億7.27億4.18億-7.40%-4.25%-8.46%+1.53%-8.38%-19.29%-21.94%
6688223Jinko Solar
7.16-0.18-2.45%1,914.04万1.39億716.37億222.58億100.05億31.09億-4.02%-1.38%-1.51%-2.55%-19.43%-41.01%-17.10%
7688472CSI Solar Co., Ltd.
9.00-0.24-2.60%1,741.03万1.58億331.94億124.37億36.88億13.82億-8.65%-0.35%-10.20%-25.88%-36.40%-43.86%-28.07%
8688166Brightgene Bio-Medical Technology Co.,Ltd.
26.88-2.59-8.79%1,689.80万4.59億113.56億113.56億4.22億4.22億-16.03%-9.59%-23.17%-12.99%-3.39%+28.59%-22.99%
9688425China Railway Construction Heavy Industry Corporation Limited
3.68-0.01-0.27%1,581.08万5,842.68万196.27億54.39億53.33億14.78億+0.55%+2.51%-0.81%-8.68%-8.23%-19.40%-7.30%
10688599Trina Solar Co., Ltd.
16.48-0.63-3.68%1,572.29万2.62億359.16億359.16億21.79億21.79億-3.29%+2.68%-3.74%-20.20%-36.67%-54.38%-40.93%
11688525Biwin Storage Technology
52.13-0.33-0.63%1,373.56万7.21億223.96億131.72億4.30億2.53億-9.92%-18.37%-21.56%-0.02%+39.98%-42.95%-16.80%
12688287Guandian Defense Technology
5.11-0.11-2.11%1,265.19万6,383.51万18.93億18.93億3.71億3.71億-0.58%+3.65%+13.81%-36.76%-40.02%-55.45%-47.91%
13688008Montage Technology
58.00-0.23-0.39%1,183.29万6.92億662.67億662.67億11.43億11.43億-9.28%-9.80%+2.69%+14.59%+12.90%-2.64%-0.79%
14688779Hunan Changyuan Lico
4.48-0.06-1.32%1,175.29万5,256.48万86.43億46.71億19.29億10.43億-1.32%-1.10%-3.45%-18.55%-29.67%-59.16%-38.63%
15688033Beijing Tianyishangjia New Material Corp.,
5.27+0.09+1.74%1,077.20万5,615.72万29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
16688183Shengyi Electronics
23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
17688270Great Microwave Technology
25.43+0.07+0.28%1,044.74万2.70億54.43億36.68億2.14億1.44億+2.42%+14.65%+0.75%-23.44%-31.44%-37.78%-47.81%
18688772Zhuhai CosMX Battery
14.60-0.51-3.38%964.97万1.41億164.58億112.44億11.27億7.70億-3.13%-7.19%-0.42%+18.01%-5.45%-30.88%-32.85%
19688201Beijing Infosec Technologies Co.,Ltd.
7.44+0.32+4.49%948.76万6,973.23万23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
20688352Hefei Chipmore Technology
10.03+0.18+1.83%889.82万8,896.41万119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
21688347Hua Hong Semiconductor
34.88-1.72-4.70%863.22万3.11億599.00億71.11億17.17億2.04億-12.01%-4.57%-0.29%+15.27%-6.11%-32.73%-18.16%
22688629Sichuan Huafeng Technology
29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
23688126National Silicon Industry Group
14.69-0.28-1.87%839.63万1.25億403.56億399.61億27.47億27.20億-3.67%-0.41%+5.76%+10.70%-5.59%-28.69%-15.18%
24688041Hygon Information Technology
73.85-0.46-0.62%822.06万6.07億1,716.52億650.29億23.24億8.81億-6.11%+2.57%+4.80%-6.68%+1.04%+1.10%+4.20%
25688256Cambricon
246.52-4.21-1.68%791.94万19.44億1,029.11億1,029.11億4.17億4.17億-7.05%+18.41%+20.35%+43.84%+85.62%+33.25%+82.66%
26688403Union Semiconductor
6.93+0.04+0.58%762.82万5,230.45万57.86億39.44億8.35億5.69億-7.60%-16.00%-17.01%-14.98%-21.62%-47.14%-33.69%
27688249Nexchip Semiconductor Corporation
14.92-0.33-2.16%733.48万1.10億299.32億175.57億20.06億11.77億-5.09%-0.93%+0.67%+3.32%-12.03%-28.92%-13.51%
28688311Chengdu M&S Electronics Technology
19.03-0.56-2.86%720.46万1.38億30.52億30.50億1.60億1.60億-1.86%+7.27%-2.61%-23.88%-47.93%-57.06%-62.69%
29688609Unionman Technology Co.,Ltd.
7.90+0.02+0.25%711.12万5,613.14万39.50億39.50億5.00億5.00億-4.13%-1.00%-11.14%-25.05%-26.99%-17.45%-40.15%
30688385Shanghai Fudan Microelectronics Group
30.98-0.16-0.51%705.76万2.24億253.74億98.63億8.19億3.18億-6.40%-2.73%+0.23%-3.94%-0.74%-45.75%-19.60%
31688660Shanghai Electric Wind Power Group
3.08-0.04-1.28%699.95万2,167.12万41.07億41.07億13.33億13.33億+5.12%+8.07%+6.21%-13.24%-33.48%-45.58%-40.08%
32688728GalaxyCore Inc.
11.46-0.25-2.13%678.63万7,810.11万298.03億127.69億26.01億11.14億-7.28%-7.43%-3.62%-30.92%-34.25%-28.99%-44.02%
33688418Genew Technologies
15.64+0.21+1.36%671.82万1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
34688556Qingdao Gaoce Technology
11.17-0.28-2.45%664.49万7,464.91万61.07億57.82億5.47億5.18億-6.13%+1.45%-6.61%-36.01%-42.83%-61.99%-53.63%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
31.11-1.07-3.33%659.29万2.08億155.52億153.17億5.00億4.92億-11.97%-12.83%+19.06%-5.67%-24.14%-55.50%-37.73%
36688518Shenzhen United Winners Laser Co., Ltd
14.44-0.01-0.07%633.24万9,083.00万49.28億49.28億3.41億3.41億-10.92%-8.95%-15.80%+8.90%-6.05%-43.84%-28.97%
37688066Piesat Information Technology
14.30+0.12+0.85%628.66万8,931.96万37.36億37.36億2.61億2.61億+0.14%+1.49%-17.72%-35.99%-45.63%-78.65%-66.15%
38688327Cloudwalk Group
10.39-0.08-0.76%618.49万6,456.70万107.74億78.13億10.37億7.52億-4.42%-3.44%-9.34%-15.32%-26.00%-39.06%-38.37%
39688262C*Core Technology
16.68-0.37-2.17%612.72万1.03億56.04億44.09億3.36億2.64億-13.49%+1.58%+4.25%-27.57%-29.89%-61.88%-43.15%
40688549Grandit Co.,Ltd.
6.36-0.12-1.85%611.52万3,922.03万93.95億17.92億14.77億2.82億-6.33%-2.60%-6.19%-2.75%-13.59%+23.02%-24.01%
41688631Nanjing Les Information Technology
58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
42688777Zhejiang Supcon Technology Co., Ltd.
35.12-0.89-2.47%589.08万2.09億277.66億273.46億7.91億7.79億-6.27%-3.14%-8.68%-25.23%-7.07%-35.32%-21.35%
43688002Raytron Technology
26.13-0.64-2.39%583.21万1.54億117.18億117.18億4.48億4.48億-4.15%-2.83%-6.48%-20.77%-29.11%-45.68%-40.75%
44688313Henan Shijia Photons Technology
9.16+0.07+0.77%568.26万5,200.28万42.03億42.03億4.59億4.59億-1.08%-0.11%-2.76%-16.58%-12.01%-40.79%-27.93%
45688707Guizhou Zhenhua E-chem Inc.
8.22-0.13-1.56%567.63万4,645.85万41.82億28.69億5.09億3.49億-5.95%-7.54%-14.11%-36.28%-51.25%-73.78%-59.80%
46688523Hunan Aerospace Huanyu Communication Technology
17.85-0.05-0.28%567.17万1.02億72.63億15.23億4.07億8,532.53万+6.50%+11.98%+5.00%-12.16%-14.15%-34.95%-32.95%
47688676Hainan Jinpan Smart Technology
39.51-1.32-3.23%555.87万2.20億180.54億180.54億4.57億4.57億-5.61%-3.40%-16.79%-19.12%+2.76%+15.73%+11.67%
48688387CICT Mobile Communication Technology
4.89-0.03-0.61%551.23万2,706.29万167.18億66.61億34.19億13.62億-1.61%-2.00%-2.59%-17.82%-23.83%-38.49%-32.18%
49688239Guizhou Aviation Technical Development
33.80-0.23-0.68%541.14万1.83億50.00億48.07億1.48億1.42億+2.77%+7.30%+0.12%-1.63%-9.94%-49.50%-28.93%
50688116Jiangsu Cnano Technology Co.,Ltd.
20.60-0.59-2.78%539.29万1.12億70.98億70.98億3.45億3.45億-6.19%-7.17%-12.23%-29.11%-5.07%-26.43%-28.32%