序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688981Semiconductor Manufacturing International Corporation90.14+15.02+19.99%2.09億175.73億7,185.63億1,792.31億79.72億19.88億+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688469United Nova Technology4.55+0.28+6.56%1.61億7.22億320.94億200.02億70.54億43.96億+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
3688538Everdisplay Optronics2.37+0.11+4.87%1.21億2.81億327.82億136.33億138.32億57.52億-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
4688223Jinko Solar8.55+0.45+5.56%1.01億8.35億855.44億265.79億100.05億31.09億-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
5688126National Silicon Industry Group22.73+3.34+17.23%8,449.54万18.10億624.43億618.32億27.47億27.20億+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
6688008Montage Technology68.95+7.61+12.41%8,204.26万54.34億787.78億787.78億11.43億11.43億+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
7688009China Railway Signal & Communication Corporation6.45+0.24+3.86%6,976.74万4.43億683.04億556.06億105.90億86.21億+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
8688249Nexchip Semiconductor Corporation19.73+1.36+7.40%6,934.17万13.47億395.81億232.17億20.06億11.77億+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
9688609Unionman Technology Co.,Ltd.13.18+0.16+1.23%6,391.11万8.38億65.90億65.90億5.00億5.00億+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
10688041Hygon Information Technology132.99+16.81+14.47%5,999.78万76.09億3,091.14億1,179.03億23.24億8.87億+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
11688425China Railway Construction Heavy Industry Corporation Limited4.31+0.11+2.62%5,697.23万2.42億229.87億63.70億53.33億14.78億+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
12688549Grandit Co.,Ltd.7.34+0.66+9.88%5,197.03万3.69億108.43億42.41億14.77億5.78億+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%
13688327Cloudwalk Group12.29+0.78+6.78%5,084.29万6.07億127.44億92.42億10.37億7.52億+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%
14688629Sichuan Huafeng Technology38.31+5.46+16.62%5,006.27万17.92億176.61億63.11億4.61億1.65億+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
15688313Henan Shijia Photons Technology13.59+1.95+16.75%4,788.96万6.05億62.35億62.35億4.59億4.59億+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
16688472CSI Solar Co., Ltd.13.93+0.35+2.58%4,767.39万6.58億513.77億192.50億36.88億13.82億-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
17688387CICT Mobile Communication Technology6.45+0.34+5.56%4,591.17万2.94億220.51億88.93億34.19億13.79億+6.97%+10.63%+26.97%+29.52%+5.91%-9.79%-10.54%
18688525Biwin Storage Technology68.50+6.50+10.48%4,197.65万28.01億295.40億211.62億4.31億3.09億+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
19688403Union Semiconductor9.53+0.65+7.32%4,113.27万3.85億79.86億55.18億8.38億5.79億+10.43%+27.41%+42.45%+18.09%+22.63%-2.47%-8.82%
20688141JoulWatt Technology21.64+3.61+20.02%3,622.67万7.44億96.70億56.74億4.47億2.62億+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
21688599Trina Solar Co., Ltd.21.52+0.71+3.41%3,460.01万7.43億469.00億469.00億21.79億21.79億-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
22688779Minmetals New Energy Materials(Hunan)Co.,Ltd.5.52+0.28+5.34%3,300.86万1.79億106.49億106.49億19.29億19.29億+1.10%+7.60%+21.85%+22.67%+5.95%-35.44%-24.38%
23688385Shanghai Fudan Microelectronics Group45.87+7.35+19.08%3,237.11万13.88億375.70億245.28億8.19億5.35億+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
24688347Hua Hong Semiconductor43.08+4.82+12.60%3,224.99万13.48億739.99億168.63億17.18億3.91億+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
25688728GalaxyCore Inc.16.60+1.48+9.79%3,098.83万5.01億431.70億240.52億26.01億14.49億+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
26688352Hefei Chipmore Technology12.70+1.15+9.96%2,923.78万3.61億151.01億45.70億11.89億3.60億+9.39%+30.79%+47.50%+9.58%+28.80%+2.83%-17.05%
27688593Shanghai New Vision Microelectronics20.50+2.77+15.62%2,858.64万5.48億94.20億65.40億4.60億3.19億+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
28688201Beijing Infosec Technologies Co.,Ltd.10.96+0.38+3.59%2,747.14万2.95億34.76億33.16億3.17億3.03億+9.05%+42.34%+68.10%+54.58%+28.92%-32.04%-17.73%
29688772Zhuhai CosMX Battery17.15+1.15+7.19%2,746.18万4.64億193.33億193.33億11.27億11.27億+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%
30688777Zhejiang Supcon Technology Co., Ltd.52.55+2.90+5.84%2,520.49万13.07億415.46億409.18億7.91億7.79億+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
31688012Advanced Micro-Fabrication Equipment Inc. China185.65+22.15+13.55%2,417.54万42.67億1,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
32688166Brightgene Bio-Medical Technology Co.,Ltd.32.95+2.35+7.68%2,388.60万7.76億139.20億139.20億4.22億4.22億+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
33688509Zhengyuan Geomatics Group3.90+0.09+2.36%2,388.28万9,146.11万30.03億15.01億7.70億3.85億+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
34688496Suzhou QingYue Optoelectronics Technology10.21+1.70+19.98%2,371.18万2.25億45.95億23.85億4.50億2.34億+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.45.47+5.35+13.33%2,304.40万10.08億227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
36688396China Resources Microelectronics52.23+4.73+9.96%2,242.99万11.48億691.27億691.27億13.24億13.24億+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
37688110Dosilicon Co., Ltd.21.77+2.14+10.90%2,228.08万4.71億96.28億60.20億4.42億2.77億+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%
38688183Shengyi Electronics32.46+5.41+20.00%2,188.34万6.77億270.01億270.01億8.32億8.32億+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
39688033Beijing Tianyishangjia New Material Corp.,6.07+0.33+5.75%2,179.39万1.30億34.13億34.13億5.62億5.62億+2.36%+7.24%+26.99%+14.85%-35.25%-66.25%-64.03%
40688287Guandian Defense Technology5.71+0.11+1.96%2,138.62万1.20億21.16億21.16億3.71億3.71億+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
41688252Jadard Technology Inc.26.11+1.58+6.44%2,125.49万5.53億106.80億47.61億4.09億1.82億+24.39%+59.01%+67.05%+47.18%+104.55%+44.46%+31.18%
42688306Ningbo PIA Automation Holding Corp.5.00+0.28+5.93%2,000.60万9,838.72万61.41億23.41億12.28億4.68億+2.67%+17.37%+31.93%+31.93%+28.87%-6.89%-10.23%
43689009Ninebot Limited48.56+3.62+8.06%1,985.12万9.44億348.05億265.29億7.17億5.46億-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
44688556Qingdao Gaoce Technology13.08+0.84+6.86%1,942.86万2.50億71.51億67.70億5.47億5.18億+2.91%+13.84%+36.11%+20.78%-25.95%-52.30%-44.83%
45688002Raytron Technology48.65+3.91+8.74%1,930.99万9.18億218.17億218.17億4.48億4.48億+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
46688158Ucloud Technology Co., Ltd14.16+0.69+5.12%1,915.34万2.68億64.16億56.96億4.53億4.02億+9.01%+26.65%+48.12%+42.03%+33.46%-10.55%-13.92%
47688036Shenzhen Transsion Holdings Co., Ltd.95.59+5.16+5.71%1,881.54万17.59億1,090.06億1,090.06億11.40億11.40億-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
48688262C*Core Technology22.12+2.25+11.32%1,863.52万3.97億74.32億58.47億3.36億2.64億+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%
49688099Amlogic72.36+7.61+11.75%1,790.55万12.48億302.82億302.82億4.18億4.18億+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
50688567Farasis Energy (Gan Zhou) Co., Ltd.12.52+0.93+8.02%1,777.32万2.16億153.01億153.01億12.22億12.22億+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688981Semiconductor Manufacturing International Corporation
90.14+15.02+19.99%2.09億175.73億7,185.63億1,792.31億79.72億19.88億+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688469United Nova Technology
4.55+0.28+6.56%1.61億7.22億320.94億200.02億70.54億43.96億+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
3688538Everdisplay Optronics
2.37+0.11+4.87%1.21億2.81億327.82億136.33億138.32億57.52億-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
4688223Jinko Solar
8.55+0.45+5.56%1.01億8.35億855.44億265.79億100.05億31.09億-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
5688126National Silicon Industry Group
22.73+3.34+17.23%8,449.54万18.10億624.43億618.32億27.47億27.20億+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
6688008Montage Technology
68.95+7.61+12.41%8,204.26万54.34億787.78億787.78億11.43億11.43億+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
7688009China Railway Signal & Communication Corporation
6.45+0.24+3.86%6,976.74万4.43億683.04億556.06億105.90億86.21億+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
8688249Nexchip Semiconductor Corporation
19.73+1.36+7.40%6,934.17万13.47億395.81億232.17億20.06億11.77億+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
9688609Unionman Technology Co.,Ltd.
13.18+0.16+1.23%6,391.11万8.38億65.90億65.90億5.00億5.00億+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
10688041Hygon Information Technology
132.99+16.81+14.47%5,999.78万76.09億3,091.14億1,179.03億23.24億8.87億+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
11688425China Railway Construction Heavy Industry Corporation Limited
4.31+0.11+2.62%5,697.23万2.42億229.87億63.70億53.33億14.78億+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
12688549Grandit Co.,Ltd.
7.34+0.66+9.88%5,197.03万3.69億108.43億42.41億14.77億5.78億+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%
13688327Cloudwalk Group
12.29+0.78+6.78%5,084.29万6.07億127.44億92.42億10.37億7.52億+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%
14688629Sichuan Huafeng Technology
38.31+5.46+16.62%5,006.27万17.92億176.61億63.11億4.61億1.65億+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
15688313Henan Shijia Photons Technology
13.59+1.95+16.75%4,788.96万6.05億62.35億62.35億4.59億4.59億+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
16688472CSI Solar Co., Ltd.
13.93+0.35+2.58%4,767.39万6.58億513.77億192.50億36.88億13.82億-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
17688387CICT Mobile Communication Technology
6.45+0.34+5.56%4,591.17万2.94億220.51億88.93億34.19億13.79億+6.97%+10.63%+26.97%+29.52%+5.91%-9.79%-10.54%
18688525Biwin Storage Technology
68.50+6.50+10.48%4,197.65万28.01億295.40億211.62億4.31億3.09億+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
19688403Union Semiconductor
9.53+0.65+7.32%4,113.27万3.85億79.86億55.18億8.38億5.79億+10.43%+27.41%+42.45%+18.09%+22.63%-2.47%-8.82%
20688141JoulWatt Technology
21.64+3.61+20.02%3,622.67万7.44億96.70億56.74億4.47億2.62億+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
21688599Trina Solar Co., Ltd.
21.52+0.71+3.41%3,460.01万7.43億469.00億469.00億21.79億21.79億-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
22688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.52+0.28+5.34%3,300.86万1.79億106.49億106.49億19.29億19.29億+1.10%+7.60%+21.85%+22.67%+5.95%-35.44%-24.38%
23688385Shanghai Fudan Microelectronics Group
45.87+7.35+19.08%3,237.11万13.88億375.70億245.28億8.19億5.35億+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
24688347Hua Hong Semiconductor
43.08+4.82+12.60%3,224.99万13.48億739.99億168.63億17.18億3.91億+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
25688728GalaxyCore Inc.
16.60+1.48+9.79%3,098.83万5.01億431.70億240.52億26.01億14.49億+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
26688352Hefei Chipmore Technology
12.70+1.15+9.96%2,923.78万3.61億151.01億45.70億11.89億3.60億+9.39%+30.79%+47.50%+9.58%+28.80%+2.83%-17.05%
27688593Shanghai New Vision Microelectronics
20.50+2.77+15.62%2,858.64万5.48億94.20億65.40億4.60億3.19億+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
28688201Beijing Infosec Technologies Co.,Ltd.
10.96+0.38+3.59%2,747.14万2.95億34.76億33.16億3.17億3.03億+9.05%+42.34%+68.10%+54.58%+28.92%-32.04%-17.73%
29688772Zhuhai CosMX Battery
17.15+1.15+7.19%2,746.18万4.64億193.33億193.33億11.27億11.27億+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%
30688777Zhejiang Supcon Technology Co., Ltd.
52.55+2.90+5.84%2,520.49万13.07億415.46億409.18億7.91億7.79億+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
31688012Advanced Micro-Fabrication Equipment Inc. China
185.65+22.15+13.55%2,417.54万42.67億1,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
32688166Brightgene Bio-Medical Technology Co.,Ltd.
32.95+2.35+7.68%2,388.60万7.76億139.20億139.20億4.22億4.22億+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
33688509Zhengyuan Geomatics Group
3.90+0.09+2.36%2,388.28万9,146.11万30.03億15.01億7.70億3.85億+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
34688496Suzhou QingYue Optoelectronics Technology
10.21+1.70+19.98%2,371.18万2.25億45.95億23.85億4.50億2.34億+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
35688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.47+5.35+13.33%2,304.40万10.08億227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
36688396China Resources Microelectronics
52.23+4.73+9.96%2,242.99万11.48億691.27億691.27億13.24億13.24億+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
37688110Dosilicon Co., Ltd.
21.77+2.14+10.90%2,228.08万4.71億96.28億60.20億4.42億2.77億+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%
38688183Shengyi Electronics
32.46+5.41+20.00%2,188.34万6.77億270.01億270.01億8.32億8.32億+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
39688033Beijing Tianyishangjia New Material Corp.,
6.07+0.33+5.75%2,179.39万1.30億34.13億34.13億5.62億5.62億+2.36%+7.24%+26.99%+14.85%-35.25%-66.25%-64.03%
40688287Guandian Defense Technology
5.71+0.11+1.96%2,138.62万1.20億21.16億21.16億3.71億3.71億+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
41688252Jadard Technology Inc.
26.11+1.58+6.44%2,125.49万5.53億106.80億47.61億4.09億1.82億+24.39%+59.01%+67.05%+47.18%+104.55%+44.46%+31.18%
42688306Ningbo PIA Automation Holding Corp.
5.00+0.28+5.93%2,000.60万9,838.72万61.41億23.41億12.28億4.68億+2.67%+17.37%+31.93%+31.93%+28.87%-6.89%-10.23%
43689009Ninebot Limited
48.56+3.62+8.06%1,985.12万9.44億348.05億265.29億7.17億5.46億-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
44688556Qingdao Gaoce Technology
13.08+0.84+6.86%1,942.86万2.50億71.51億67.70億5.47億5.18億+2.91%+13.84%+36.11%+20.78%-25.95%-52.30%-44.83%
45688002Raytron Technology
48.65+3.91+8.74%1,930.99万9.18億218.17億218.17億4.48億4.48億+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
46688158Ucloud Technology Co., Ltd
14.16+0.69+5.12%1,915.34万2.68億64.16億56.96億4.53億4.02億+9.01%+26.65%+48.12%+42.03%+33.46%-10.55%-13.92%
47688036Shenzhen Transsion Holdings Co., Ltd.
95.59+5.16+5.71%1,881.54万17.59億1,090.06億1,090.06億11.40億11.40億-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
48688262C*Core Technology
22.12+2.25+11.32%1,863.52万3.97億74.32億58.47億3.36億2.64億+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%
49688099Amlogic
72.36+7.61+11.75%1,790.55万12.48億302.82億302.82億4.18億4.18億+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
50688567Farasis Energy (Gan Zhou) Co., Ltd.
12.52+0.93+8.02%1,777.32万2.16億153.01億153.01億12.22億12.22億+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%